Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 6,36 | 6,27 | 6,41 | 6,22 | +1,44% | 542,44K | 6,36+1,44% | 07:00:52 | |
SML Synlait Milk Ltd | 0,50 | 0,51 | 0,53 | 0,50 | -1,96% | 119,82K | 0,50-1,96% | 06:43:19 | |
NZK New Zealand King Salmon Co Ltd | 0,265 | 0,265 | 0,265 | 0,26 | 0,00% | 94,28K | 0,2650,00% | 06:59:58 | |
ARB Arborgen Holdings Ltd | 0,164 | 0,164 | 0,164 | 0,163 | 0,00% | 42,12K | 0,1640,00% | 24/04 | |
SCL Scales Corporation Ltd | 3,17 | 3,20 | 3,18 | 3,17 | -0,94% | 40,3K | 3,17-0,94% | 07:05:26 |
Nombre | Precio | |
---|---|---|
CVT Comvita | 2,07 | +0,040 | +1,97%
RUA Rua Bioscience | 0,07 | 0,00 | +1,45%
ATM A2 Milk | 6,36 | +0,09 | +1,44%
SEK Seeka | 2,90 | +0,03 | +1,05%
PGW PGG Wrightson | 2,02 | +0,020 | +1,00%
Nombre | Precio | |
---|---|---|
DGL Delegat | 6,75 | -0,20 | -2,88%
SML Synlait Milk | 0,50 | -0,01 | -1,96%
SCL Scales | 3,17 | -0,03 | -0,94%
LIC Livestock Improvement | 1,20 | 0,00 | 0,00%
MWE Marlborough Wine Estates Group | 0,146 | 0,00 | 0,00%