Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FPH Fisher & Paykel Healthcare Ltd | 26,60 | 26,54 | 26,60 | 26,18 | +0,23% | 1,33M | 26,60+0,23% | 19/04 | |
RYM Ryman Healthcare Ltd | 4,40 | 4,42 | 4,44 | 4,39 | -0,45% | 551,02K | 4,40-0,45% | 19/04 | |
SUM Summerset Group Holdings Ltd | 11,06 | 11,15 | 11,19 | 11,02 | -0,81% | 490,4K | 11,06-0,81% | 19/04 | |
TRU Truscreen Ltd | 0,019 | 0,019 | 0,019 | 0,019 | 0,00% | 370,74K | 0,0190,00% | 19/04 | |
OCA Oceania Healthcare Ltd | 0,63 | 0,64 | 0,64 | 0,61 | -1,56% | 271,25K | 0,63-1,56% | 19/04 |
Nombre | Precio | |
---|---|---|
AFT AFT Pharmaceuticals | 3,14 | +0,08 | +2,61%
EBO EBOS | 34,69 | +0,69 | +2,03%
MEE Me Today Ltd | 0,114 | +0,0020 | +1,79%
FPH Fisher&Paykel Healthcare | 26,60 | +0,06 | +0,23%
TAH Third Age Health Services | 1,68 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
BLT BLIS Tech | 0,018 | -0,0010 | -5,26%
RUA Rua Bioscience | 0,07 | 0,00 | -4,23%
OCA Oceania Healthcare | 0,63 | -0,010 | -1,56%
SUM Summerset Group | 11,06 | -0,09 | -0,81%
RYM Ryman Healthcare | 4,40 | -0,02 | -0,45%