Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RYM Ryman Healthcare Ltd | 4,09 | 4,06 | 4,09 | 4,09 | +0,74% | 49,95K | 4,09+0,74% | 00:20:06 | |
IFT Infratil Ltd | 11,03 | 11,00 | 11,02 | 11,02 | +0,23% | 42,68K | 11,03+0,23% | 00:21:24 | |
SPK Spark New Zealand Ltd | 4,75 | 4,73 | 4,76 | 4,74 | +0,42% | 28,36K | 4,75+0,42% | 00:20:21 | |
CEN Contact Energy Ltd | 8,67 | 8,65 | 8,67 | 8,67 | +0,23% | 6,17K | 8,67+0,23% | 00:22:35 | |
MEL Meridian Energy Ltd | 5,96 | 6,00 | 5,95 | 5,95 | -0,75% | 4,87K | 5,96-0,75% | 00:03:23 |
Nombre | Precio |
---|---|
RYM Ryman Healthcare | 4,09+0,03+0,74% |
SPK Spark New Zealand | 4,75+0,02+0,42% |
CNU Chorus | 7,24+0,03+0,42% |
CEN Contact Energy Ltd | 8,67+0,02+0,23% |
IFT Infratil | 11,03+0,03+0,23% |
Nombre | Precio |
---|---|
MEL Meridian Energy Ltd | 5,96-0,04-0,75% |
MCY Mercury NZ | 6,33-0,01-0,16% |
AIA Auckland Airport | 7,780,000,00% |
POT Port Tauranga | 4,900,000,00% |
MFT Mainfreight | 68,00+0,14+0,21% |