Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 18,31 | 17,80 | 18,44 | 17,67 | +2,87% | 3,14M | 18,31+2,87% | 12:10:37 | |
HAUTO Hoegh Autoliners ASA | 117,20 | 102,40 | 119,00 | 106,40 | +14,45% | 2,29M | 117,20+14,45% | 12:09:32 | |
HAFNI Hafnia Ltd | 84,65 | 83,85 | 84,95 | 84,00 | +0,95% | 511,09K | 84,65+0,95% | 12:08:44 | |
SAGAS Saga Pure ASA | 1,27 | 1,27 | 1,275 | 1,265 | 0,00% | 493,38K | 1,270,00% | 12:04:00 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 114,30 | 110,40 | 114,70 | 111,00 | +3,53% | 486,87K | 114,30+3,53% | 12:11:13 |
Nombre | Precio | |
---|---|---|
HAUTO Hoegh Autoliners | 117,20 | +14,80 | +14,45%
WAWI Wallenius Wilhelmsen | 114,20 | +3,80 | +3,44%
MPCC MPC Container | 18,32 | +0,52 | +2,89%
AGAS Avance Gas Holding Ltd | 161,80 | +4,20 | +2,67%
FRO Frontline | 266,70 | +7,00 | +2,70%
Nombre | Precio | |
---|---|---|
EQVA Eqva ASA | 3,50 | -0,040 | -1,13%
ODFB Odfjell B | 150,50 | -1,00 | -0,66%
AMSCM Amsc ASA | 30,95 | -0,30 | -0,96%
KCCK Klaveness Combination Carriers | 107,80 | -0,80 | -0,74%
JINJ Jinhui Shipping | 5,98 | 0,00 | 0,00%