Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASA Atlantic Sapphire As | 0,89 | 0,89 | 0,91 | 0,87 | +0,79% | 1,37M | 0,89+0,79% | 26/04 | |
ORK Orkla ASA | 74,50 | 73,65 | 74,60 | 73,85 | +1,15% | 1,08M | 74,50+1,15% | 26/04 | |
MOWI Mowi ASA | 193,20 | 191,10 | 193,80 | 190,50 | +1,10% | 741,05K | 193,20+1,10% | 26/04 | |
LSG Leroy Seafood Group ASA | 48,10 | 47,60 | 48,18 | 47,20 | +1,05% | 425,07K | 48,10+1,05% | 26/04 | |
GSFG Grieg Seafood | 70,65 | 70,25 | 70,65 | 69,10 | +0,57% | 274,38K | 70,65+0,57% | 26/04 |
Nombre | Precio | |
---|---|---|
AUSS Austevoll | 86,20 | +1,10 | +1,29%
ORK Orkla | 74,50 | +0,85 | +1,15%
MOWI Mowi | 193,20 | +2,10 | +1,10%
LSG Leroy Seafood | 48,10 | +0,50 | +1,05%
ASA Atlantic Sapphire | 0,89 | +0,01 | +0,79%
Nombre | Precio | |
---|---|---|
AKBM Aker Biomarine AS | 71,30 | -1,30 | -1,79%
SACAM Salmones Camanchaca | 24,20 | -0,40 | -1,63%
BAKKA P/f Bakkafrost | 662,00 | -5,00 | -0,75%
HBC Hofseth Biocare | 2,09 | -0,01 | -0,48%
SALM SalMar | 690,00 | +3,00 | +0,44%