Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5,25 | 5,14 | 5,34 | 5,14 | +2,06% | 6,15M | 5,25+2,06% | 30/04 | |
VAR Var Energi ASA | 36,38 | 36,73 | 37,14 | 36,26 | -0,95% | 4,44M | 36,38-0,95% | 30/04 | |
PGS PGS ASA | 8,61 | 8,72 | 8,86 | 8,59 | -1,24% | 3,44M | 8,61-1,24% | 30/04 | |
EQNR Equinor ASA | 298,95 | 300,15 | 302,60 | 298,05 | -0,40% | 2,74M | 298,95-0,40% | 30/04 | |
SCATC Scatec Solar OL | 81,55 | 74,15 | 83,80 | 78,05 | +9,98% | 1,71M | 81,55+9,98% | 30/04 |
Nombre | Precio |
---|---|
OTS Oceanteam | 1,30+0,26+25,00% |
HAVI Havila Shipping | 6,65+0,64+10,65% |
SCATC Scatec Solar OL | 81,55+7,40+9,98% |
HYPRO HydrogenPro AS | 13,18+0,70+5,61% |
PENR Panoro Energy | 28,65+1,15+4,18% |
Nombre | Precio |
---|---|
NOL Northern Ocean | 8,44-0,56-6,22% |
PRSO Prosafe | 37,45-1,60-4,10% |
ODLO Odfjell Drilling | 51,20-1,30-2,48% |
AKRBP Aker BP | 272,00-6,90-2,47% |
SCANA Scana ASA | 2,05-0,050-2,38% |