Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0,15 | 0,16 | 0,16 | 0,14 | -3,59% | 87,23M | 0,15-3,59% | 26/04 | |
NYKD Nykode Therapeutics ASA | 12,98 | 12,90 | 13,20 | 12,82 | +0,62% | 639,23K | 12,98+0,62% | 26/04 | |
ULTI Ultimovacs ASA | 7,10 | 6,93 | 7,19 | 6,76 | +2,45% | 348,03K | 7,10+2,45% | 26/04 | |
CARAC Carasent ASA | 14,30 | 15,00 | 15,00 | 13,80 | -4,67% | 211,09K | 14,30-4,67% | 26/04 | |
CRNA Circio Holding ASA | 2,70 | 2,68 | 2,70 | 2,45 | +0,75% | 186,09K | 2,70+0,75% | 26/04 |
Nombre | Precio | |
---|---|---|
ULTI Ultimovacs | 7,10 | +0,17 | +2,45%
TRMED Thor Medical | 1,08 | +0,02 | +1,89%
PHO Photocure | 55,40 | +1,00 | +1,84%
VISTN Vistin Pharma ASA | 23,90 | +0,40 | +1,70%
AZT Arcticzymes Tech | 26,00 | +0,20 | +0,78%
Nombre | Precio | |
---|---|---|
CARAC Carasent ASA | 14,30 | -0,70 | -4,67%
BGBIO Bergenbio | 0,15 | -0,01 | -3,59%
GENT Gentian Diagnostics | 36,80 | -0,80 | -2,13%
NAVA Navamedic | 34,00 | -0,10 | -0,29%
PCIB PCI Biotech | 1,62 | 0,00 | 0,00%