Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17,26 | 16,30 | 17,31 | 16,29 | +5,89% | 9,53M | 17,26+5,89% | 26/04 | |
AUTO AutoStore Holdings Ltd | 16,63 | 15,38 | 17,20 | 15,80 | +8,13% | 4,03M | 16,63+8,13% | 26/04 | |
ENSU Ensurge Micropower ASA | 1,35 | 1,31 | 1,35 | 1,301 | +3,05% | 2,63M | 1,35+3,05% | 26/04 | |
HAUTO Hoegh Autoliners ASA | 107,20 | 104,00 | 111,00 | 104,30 | +3,08% | 1,9M | 107,20+3,08% | 26/04 | |
KIT Kitron ASA | 28,30 | 29,68 | 28,90 | 27,80 | -2,21% | 1,73M | 28,30-2,21% | 26/04 |
Nombre | Precio | |
---|---|---|
AUTO AutoStore Holdings | 16,63 | +1,25 | +8,13%
EQVA Eqva ASA | 3,50 | +0,220 | +6,71%
MPCC MPC Container | 17,26 | +0,96 | +5,89%
HPUR Hexagon Purus | 5,34 | +0,29 | +5,74%
BELCO Belships | 24,60 | +1,25 | +5,35%
Nombre | Precio | |
---|---|---|
TOM Tomra Systems | 139,50 | -6,80 | -4,65%
JINJ Jinhui Shipping | 5,78 | -0,22 | -3,67%
KIT Kitron | 28,30 | -0,64 | -2,21%
ENDUR Endur | 47,50 | -0,850 | -1,76%
ODF Odfjell | 174,00 | -2,60 | -1,47%