Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5,30 | 5,18 | 5,33 | 5,17 | +2,36% | 4,34M | 5,30+2,36% | 03/05 | |
ORK Orkla ASA | 79,80 | 75,60 | 80,65 | 76,70 | +5,56% | 4,15M | 79,80+5,56% | 03/05 | |
NHY Norsk Hydro ASA | 69,34 | 67,80 | 69,46 | 68,08 | +2,27% | 3,93M | 69,34+2,27% | 03/05 | |
VAR Var Energi ASA | 35,72 | 35,96 | 36,21 | 35,55 | -0,67% | 3,75M | 35,72-0,67% | 03/05 | |
NAS Norwegian Air Shuttle ASA | 14,56 | 14,61 | 14,84 | 14,55 | -0,31% | 3,21M | 14,56-0,31% | 03/05 |
Nombre | Precio |
---|---|
ORK Orkla | 79,80+4,20+5,56% |
NOD Nordic Semiconductor | 128,65+5,65+4,59% |
TOM Tomra Systems | 142,70+5,90+4,31% |
NEL Nel ASA | 5,30+0,12+2,36% |
NHY Norsk Hydro | 69,34+1,54+2,27% |
Nombre | Precio |
---|---|
TGS TGS NOPEC | 120,00-2,70-2,20% |
PGS PGS | 8,15-0,17-2,00% |
GOGL Golden Ocean | 158,75-2,20-1,37% |
AKRBP Aker BP | 264,90-3,30-1,23% |
SUBC Subsea 7 | 180,10-1,90-1,04% |