Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,01 | 0,02 | 0,02 | 0,01 | -2,65% | 2,06M | 0,01-2,65% | 10:43:44 | |
PEGRP Pharma Equity Group AS | 0,255 | 0,256 | 0,259 | 0,245 | -0,39% | 495,7K | 0,255-0,39% | 09:16:54 | |
VJBA Vestjysk Bank | 4,64 | 4,54 | 4,64 | 4,52 | +2,20% | 400,07K | 4,64+2,20% | 10:23:21 | |
ALMB Alm. Brand | 12,08 | 12,02 | 12,12 | 12,01 | +0,50% | 335,72K | 12,08+0,50% | 11:01:08 | |
NOVOb Novo Nordisk A/S Class B | 871,70 | 8.668,00 | 876,40 | 867,30 | +0,57% | 345,88K | 871,70+0,57% | 11:21:38 |
Nombre | Precio | |
---|---|---|
DNORD Dampskibsselskabet Norden AS | 306,60 | +28,8 | +10,37%
MAERSKb Moller Maersk B | 10.320,00 | +590 | +6,06%
MAERSKa Moller Maersk A | 10.070,00 | +540 | +5,67%
ROCKa Rockwool Int. A | 2.325,00 | +95 | +4,26%
HARBb Harboes Bryggeri B | 121,00 | +1,50 | +1,26%
Nombre | Precio | |
---|---|---|
ORPHA Orphazyme | 975,10 | -124,90 | -11,35%
STRINVS Strategic Investments AS | 1,14 | -0,030 | -2,56%
KRE Kreditbanken | 4.900,00 | -100 | -2,00%
AGFEb Agf AS | 0,626 | -0,012 | -1,88%
NRDF Nordfyns Bank | 334,00 | -6,0 | -1,76%