Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FLS FLSmidth & Co. | 348,60 | 343,40 | 349,40 | 342,60 | +1,51% | 71,68K | 348,60+1,51% | 26/04 | |
PAALb Per Aarsleff B | 322,00 | 319,00 | 324,00 | 320,00 | +0,78% | 8,15K | 322,00+0,78% | 26/04 | |
ROCKb Rockwool International B | 2.336,00 | 2.250,00 | 2.348,00 | 2.266,00 | +3,82% | 36,53K | 2.336,00+3,82% | 26/04 | |
HHDC H+H International | 74,10 | 69,10 | 74,10 | 69,90 | +7,24% | 81,45K | 74,10+7,24% | 26/04 | |
ROCKa Rockwool International A | 2.340,00 | 2.230,00 | 2.340,00 | 2.305,00 | +4,93% | 567 | 2.340,00+4,93% | 26/04 |
Nombre | Precio | |
---|---|---|
MTHH MT Hoejgaard | 219,00 | 0,00 | 0,00%
PAALb Per Aarsleff B | 322,00 | +2 | +0,78%
FLS FLSmidth&Co | 348,60 | +5,2 | +1,51%
HHDC H+H International | 74,10 | +5,00 | +7,24%
FLUGb Flugger B | 330,00 | -2,0 | -0,60%
Nombre | Precio | |
---|---|---|
ROCKb Rockwool Int. B | 2.336,00 | +86 | +3,82%
ROCKa Rockwool Int. A | 2.340,00 | +110 | +4,93%
FLUGb Flugger B | 330,00 | -2,0 | -0,60%
HHDC H+H International | 74,10 | +5,00 | +7,24%
FLS FLSmidth&Co | 348,60 | +5,2 | +1,51%