Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ALK-Abello B | 153,30 | 154,70 | 151,60 | -0,20 | -0,13% | 281,32K | 16:59:44 | ||
Alm. Brand | 13,31 | 13,31 | 13,14 | +0,06 | +0,45% | 1,42M | 16:59:49 | ||
Ambu | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 16:59:42 | ||
Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 16:59:56 | ||
Better Collective | 185,80 | 189,80 | 181,00 | +3,00 | +1,64% | 13,70K | 16:48:02 | ||
Carlsberg A | 1.180 | 1.230 | 1.175 | -5 | -0,42% | 0,92K | 16:59:59 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 16:59:40 | ||
ChemoMetec | 312,80 | 317,60 | 304,20 | -2,00 | -0,64% | 83,65K | 16:59:41 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 16:59:46 | ||
Copenhagen Airports AS | 4.850 | 5.100 | 4.790 | -20 | -0,41% | 0,14K | 16:34:43 | ||
Dampskibsselskabet Norden AS | 305,0 | 305,8 | 296,6 | +8,4 | +2,83% | 131,07K | 16:59:44 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 16:59:53 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 16:59:58 | ||
DFDS | 223,8 | 224,4 | 217,0 | -6,2 | -2,70% | 243,35K | 16:59:39 | ||
DSV | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 16:59:53 | ||
Embla Medical hf | 29,00 | 29,90 | 29,00 | -0,50 | -1,69% | 45,68K | 16:59:32 | ||
FLSmidth&Co | 363,4 | 365,6 | 361,4 | +2,0 | +0,55% | 75,14K | 16:59:49 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 16:59:49 | ||
GN Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 16:59:52 | ||
H Lundbeck B | 29,50 | 29,60 | 29,20 | +0,10 | +0,34% | 65,96K | 16:59:37 | ||
H Lundbeck B | 34,58 | 34,60 | 33,92 | +0,38 | +1,11% | 417,06K | 16:59:58 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 16:59:52 | ||
Jeudan | 201 | 203 | 200 | -1 | -0,50% | 1,69K | 16:59:38 | ||
Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 16:59:45 | ||
Moller Maersk A | 10.160 | 10.210 | 9.870 | +210 | +2,11% | 6,36K | 16:59:52 | ||
Moller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 16:59:41 | ||
Netcompany | 306,60 | 312,00 | 304,00 | -6,80 | -2,17% | 163,38K | 16:59:48 | ||
NKT Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 16:59:55 | ||
Noble | 324,50 | 324,50 | 311,50 | +8,50 | +2,69% | 4,31K | 16:59:44 | ||
Nordea Bank | 82,90 | 84,10 | 82,58 | -0,80 | -0,96% | 538,24K | 16:59:51 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 16:59:59 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 16:59:51 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 16:59:49 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 16:59:59 | ||
Rockwool Int. A | 2.565 | 2.630 | 2.565 | -35 | -1,35% | 1,17K | 16:59:33 | ||
Rockwool Int. B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 16:59:39 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 16:59:49 | ||
Scandinavian Tobacco | 101,20 | 103,80 | 101,20 | -0,60 | -0,59% | 256,03K | 16:59:51 | ||
Schouw&Co | 571,0 | 574,0 | 562,0 | +6,0 | +1,06% | 17,62K | 16:59:32 | ||
Spar Nord Bank | 123,40 | 126,00 | 123,00 | -2,20 | -1,75% | 57,42K | 16:59:34 | ||
Svitzer AS | 230,00 | 232,50 | 221,00 | +2,00 | +0,88% | 254,25K | 16:59:32 | ||
Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 16:59:46 | ||
Topdanmark A/S | 305,0 | 305,0 | 301,0 | +2,0 | +0,66% | 63,85K | 16:59:43 | ||
Torm A | 249,80 | 252,00 | 237,40 | +8,40 | +3,48% | 683,58K | 16:59:45 | ||
Tryg | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 16:59:54 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 16:59:35 | ||
Zealand Pharma | 657,50 | 674,00 | 650,00 | -2,50 | -0,38% | 207,86K | 16:59:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores