Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VJBA Vestjysk Bank | 4,56 | 4,54 | 4,64 | 4,52 | +0,44% | 575,02K | 4,56+0,44% | 26/04 | |
GREENH Green Hydrogen Systems AS | 8,39 | 8,12 | 8,40 | 8,10 | +3,39% | 147,95K | 8,39+3,39% | 26/04 | |
BOOZT Boozt AB | 80,40 | 76,70 | 81,25 | 72,20 | +4,82% | 83,02K | 80,40+4,82% | 26/04 | |
HHDC H+H International | 74,10 | 69,10 | 74,10 | 69,90 | +7,24% | 81,45K | 74,10+7,24% | 26/04 | |
CBRAIN cBrain A/S | 293,00 | 284,00 | 300,00 | 290,00 | +3,17% | 54,4K | 293,00+3,17% | 26/04 |
Nombre | Precio | |
---|---|---|
HHDC H+H International | 74,10 | +5,00 | +7,24%
NTGNT NTG Nordic Transport | 277,00 | +13,000 | +4,92%
BOOZT Boozt | 80,40 | +3,70 | +4,82%
SOLARb Solar B | 322,50 | +13,0 | +4,20%
GREENH Green Hydrogen Systems AS | 8,39 | +0,28 | +3,39%
Nombre | Precio | |
---|---|---|
FLUGb Flugger B | 330,00 | -2,0 | -0,60%
MTHH MT Hoejgaard | 219,00 | 0,00 | 0,00%
GYLDb Gyldendal B | 318,00 | 0,00 | 0,00%
GYLDa Gyldendal A | 1.180,00 | 0,00 | 0,00%
NORTHM North Media | 60,00 | 0,00 | 0,00%