Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,54 | 6,47 | 6,64 | 6,47 | +1,08% | 15,09M | 6,54+1,08% | 26/07 | |
NOKIA Nokia Oyj | 3,538 | 3.539,00 | 3,557 | 3,495 | 0,00% | 8,9M | 3,5380,00% | 26/07 | |
HEXAb Hexagon AB ser. B | 107,30 | 110,90 | 108,20 | 104,40 | -3,34% | 8,15M | 107,30-3,34% | 26/07 | |
NIBEb NIBE Industrier AB ser. B | 45,90 | 46,70 | 47,00 | 45,10 | -1,71% | 7,17M | 45,90-1,71% | 26/07 | |
TELIA Telia Company AB | 31,99 | 31,96 | 32,03 | 31,70 | +0,09% | 6,67M | 31,99+0,09% | 26/07 |
Nombre | Precio |
---|---|
KCRA Konecranes | 60,00+7,45+14,18% |
KEMPOWR Kempower Oyj | 15,24+1,24+8,86% |
KALMAR Kalmar Oyj | 27,70+1,44+5,48% |
MTRS Munters | 235,80+11,2000+4,99% |
NESTE Neste Oyj | 19,01+0,90+4,97% |
Nombre | Precio |
---|---|
BIOAb BioArctic | 145,70-75,9000-34,25% |
SCAa SCA A | 144,00-8,6-5,64% |
SCAb SCA B | 144,20-8,1-5,32% |
ZELA Zealand Pharma | 889,00-37,00-4,00% |
HEXAb Hexagon B | 107,30-3,7-3,34% |