Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4,21 | 4,18 | 4,34 | 4,11 | +0,67% | 17,33M | 4,21+0,67% | 03/05 | |
STORb Storskogen Group AB | 6,19 | 6,03 | 6,54 | 5,85 | +2,65% | 14,02M | 6,19+2,65% | 03/05 | |
ARION Arion Bank | 138,50 | 141,50 | 141,50 | 138,50 | -2,12% | 6,94M | 138,50-2,12% | 03/05 | |
TELIA Telia Company AB | 25,25 | 25,04 | 25,43 | 25,05 | +0,84% | 6,03M | 25,25+0,84% | 03/05 | |
VOLVb Volvo, AB ser. B | 271,10 | 277,50 | 275,30 | 269,20 | -2,31% | 5,96M | 271,10-2,31% | 03/05 |
Nombre | Precio |
---|---|
ALKb ALK-Abello B | 148,80+17,80+13,59% |
ROCKa Rockwool Int. A | 2.535,00+245+10,70% |
ROCKb Rockwool Int. B | 2.532,00+240+10,47% |
NETCG Netcompany | 280,20+18,40+7,03% |
NCAB NCAB Group | 73,30+4,75+6,93% |
Nombre | Precio |
---|---|
STOGR Scandinavian Tobacco | 102,00-10,80-9,57% |
INSTAL Instalco Intressenter | 35,52-3,600-9,20% |
DANSKE Danske Bank | 193,70-9,4-4,61% |
GN GN Store Nord | 200,00-8,6-4,12% |
SPNO Spar Nord Bank | 122,80-5,00-3,91% |