Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 7,10 | 6,80 | 7,16 | 6,79 | +4,41% | 36,97M | 7,10+4,41% | 13/09 | |
VOLCARb Volvo Car AB | 24,86 | 23,76 | 25,18 | 23,92 | +4,63% | 6,51M | 24,86+4,63% | 13/09 | |
TELIA Telia Company AB | 32,99 | 33,02 | 33,27 | 32,92 | -0,09% | 6,46M | 32,99-0,09% | 13/09 | |
NOKIA Nokia Oyj | 3,784 | 3,776 | 3,812 | 3,769 | +0,26% | 6,22M | 3,784+0,26% | 13/09 | |
ARION Arion Bank | 136,25 | 137,00 | 137,00 | 134,50 | -0,55% | 5,89M | 136,25-0,55% | 13/09 |
Nombre | Precio |
---|---|
CHEMM ChemoMetec | 454,00+24,40+5,68% |
VAIAS Vaisala Oyj A | 47,30+2,35+5,23% |
HUSQa Husqvarna A | 67,20+3,20+5,00% |
KCRA Konecranes | 59,75+2,70+4,73% |
VOLCARb Volvo Car AB | 24,86+1,10+4,63% |
Nombre | Precio |
---|---|
FSKRS Fiskars | 15,40-0,42-2,65% |
TEL2a Tele2 AB A | 117,00-3,00-2,50% |
KESKOB Kesko | 17,90-0,39-2,13% |
KESKOA Kesko | 17,80-0,38-2,09% |
SECUb Securitas B | 120,95-2,55-2,06% |