Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
569,08
-8,13
-1,41%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
OMX Nordic Large Cap SEK PI (OMXNLCSEKPI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 576,45
- Rango día: 568,85 - 576,45
OMX Nordic Large Cap SEK PI
569,08
-8,13
-1,41%
- Resumen
- Componentes
- Información histórica
Componentes OMX Nordic Large Cap SEK PI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic Large Cap SEK PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 263,8 | 271,6 | 257,0 | +13,8 | +5,52% | 497,38K | 16:01:42 | ||
| ABB | 530,0 | 532,4 | 526,6 | -2,0 | -0,38% | 328,36K | 16:01:37 | ||
| AddLife | 98,65 | 108,30 | 97,25 | -6,55 | -6,23% | 253,02K | 16:02:07 | ||
| AddNode B | 112,50 | 121,00 | 112,00 | +4,50 | +4,17% | 370,93K | 16:01:02 | ||
| Addtech | 224,40 | 239,00 | 223,60 | -15,60 | -6,50% | 263,82K | 16:01:22 | ||
| Afry AB | 163,4 | 171,6 | 162,6 | -8,1 | -4,72% | 168,26K | 16:01:02 | ||
| Alfa Laval AB | 464,7 | 472,5 | 422,2 | +30,5 | +7,02% | 1,86M | 16:02:07 | ||
| ALK-Abello B | 123,90 | 126,50 | 123,80 | -2,60 | -2,06% | 85,28K | 16:01:32 | ||
| Alleima AB | 65,35 | 69,40 | 65,25 | -4,15 | -5,97% | 708,27K | 16:01:46 | ||
| Alm. Brand | 12,01 | 12,28 | 11,99 | -0,18 | -1,48% | 896,16K | 16:01:53 | ||
| Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
| Ambu | 108,7 | 113,1 | 108,5 | -4,6 | -4,06% | 163,14K | 16:00:51 | ||
| Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
| Arjo | 46,06 | 47,90 | 46,06 | -1,34 | -2,83% | 372,15K | 16:01:49 | ||
| ASSA ABLOY B | 291,4 | 297,8 | 290,4 | -9,5 | -3,16% | 776,98K | 16:01:07 | ||
| AstraZeneca | 1.650,5 | 1.656,0 | 1.605,0 | +107,0 | +6,93% | 706,58K | 16:01:59 | ||
| Atlas Copco A | 188,0 | 192,6 | 186,9 | -5,0 | -2,57% | 1,76M | 16:01:38 | ||
| Atlas Copco B | 162,0 | 165,6 | 161,1 | -4,5 | -2,67% | 1,13M | 16:02:08 | ||
| Atrium Ljungberg B | 185,00 | 189,00 | 184,60 | -2,20 | -1,18% | 31,23K | 15:56:41 | ||
| Autoliv Inc. SDB | 1.267,2 | 1.282,6 | 1.266,2 | -15,6 | -1,22% | 23,84K | 16:01:10 | ||
| Avanza Bank | 228,4 | 231,6 | 228,0 | -2,1 | -0,91% | 957,03K | 16:02:06 | ||
| Axfood AB | 289,3 | 291,6 | 281,2 | +0,3 | +0,10% | 225,25K | 16:01:37 | ||
| Bavarian Nordic | 144,2 | 149,6 | 144,1 | -5,3 | -3,55% | 292,88K | 16:01:31 | ||
| Beijer Ref | 157,65 | 163,50 | 157,60 | -4,35 | -2,69% | 594,51K | 16:01:49 | ||
| Betsson | 107,20 | 108,70 | 106,10 | -1,00 | -0,92% | 389,93K | 15:59:51 | ||
| Better Collective | 287,00 | 296,00 | 286,00 | -9,00 | -3,04% | 20,71K | 16:01:04 | ||
| Better Collective | 183,00 | 190,00 | 182,80 | -6,60 | -3,48% | 5,54K | 15:55:33 | ||
| Bilia | 128,5 | 134,1 | 127,4 | +0,7 | +0,55% | 91,97K | 16:00:57 | ||
| BillerudKorsnas | 89,70 | 94,55 | 89,40 | -3,70 | -3,96% | 714,02K | 16:01:02 | ||
| BioArctic | 193,1000 | 198,4000 | 192,7000 | -2,4000 | -1,23% | 93,86K | 16:01:55 | ||
| Biotage AB | 162,00 | 163,90 | 158,30 | +1,30 | +0,81% | 214,65K | 16:01:08 | ||
| Boliden | 343,80 | 355,50 | 343,50 | -4,50 | -1,29% | 998,75K | 16:01:15 | ||
| Bravida Holding AB | 70,50 | 73,50 | 70,35 | -2,15 | -2,96% | 296,95K | 16:02:06 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
| Bure Equity AB | 323,80 | 337,20 | 323,40 | -11,80 | -3,52% | 25,52K | 16:01:24 | ||
| Camurus AB | 471,20 | 482,40 | 468,20 | -8,00 | -1,67% | 24,74K | 16:01:03 | ||
| Cargotec Oyj | 60,05 | 62,00 | 59,70 | -2,05 | -3,30% | 37,39K | 16:01:57 | ||
| Carlsberg A | 1.125 | 1.145 | 1.125 | -5 | -0,44% | 0,12K | 15:06:56 | ||
| Carlsberg B | 944,6 | 946,6 | 933,2 | +1,4 | +0,15% | 88,41K | 16:01:18 | ||
| Castellum AB | 125,35 | 129,20 | 125,35 | -2,20 | -1,72% | 976,69K | 16:01:01 | ||
| Catena AB | 469,00 | 488,50 | 467,50 | -19,50 | -3,99% | 20,46K | 16:01:01 | ||
| ChemoMetec | 282,40 | 286,20 | 281,80 | -2,20 | -0,77% | 42,26K | 16:00:26 | ||
| Citycon | 3,724 | 3,794 | 3,714 | -0,054 | -1,43% | 162,51K | 15:56:14 | ||
| Coloplast | 911,8 | 929,2 | 911,6 | -10,2 | -1,11% | 53,54K | 16:01:00 | ||
| Copenhagen Airports AS | 4.800 | 4.880 | 4.800 | -60 | -1,23% | 0,03K | 15:52:04 | ||
| Corem Property | 8,08 | 8,48 | 8,08 | -0,44 | -5,16% | 5,34K | 15:00:04 | ||
| Corem Property | 7,8050 | 8,2800 | 7,8050 | -0,4750 | -5,74% | 2,47M | 16:01:57 | ||
| Corem Property Group AB | 223,50 | 226,50 | 222,50 | -1,00 | -0,45% | 6,09K | 16:01:17 | ||
| Dampskibsselskabet Norden AS | 276,6 | 294,2 | 274,0 | -6,0 | -2,12% | 237,15K | 16:01:04 | ||
| Danske Bank | 202,5 | 205,5 | 202,5 | -2,3 | -1,12% | 386,80K | 16:01:42 | ||
| Demant | 316,4 | 320,8 | 316,0 | -4,4 | -1,37% | 58,34K | 16:00:54 | ||
| DFDS | 205,0 | 210,6 | 205,0 | -4,2 | -2,01% | 41,70K | 16:00:26 | ||
| Dios Fastigheter | 81,90 | 84,15 | 81,80 | -1,85 | -2,21% | 85,87K | 16:01:03 | ||
| Dometic Group publ AB | 75,60 | 78,55 | 75,10 | -2,50 | -3,20% | 344,49K | 16:01:16 | ||
| DSV | 995,6 | 1.031,0 | 995,6 | -23,9 | -2,34% | 302,86K | 16:01:33 | ||
| Electrolux A | 112,0 | 112,0 | 112,0 | 0,0 | 0,00% | 0,02K | 15:00:00 | ||
| Electrolux B | 89,7 | 95,5 | 89,6 | -2,8 | -3,05% | 1,26M | 16:02:04 | ||
| Electrolux Prof | 67,40 | 72,60 | 67,30 | -4,40 | -6,13% | 234,52K | 16:00:03 | ||
| Elekta B | 74,60 | 76,40 | 74,60 | -1,15 | -1,52% | 197,45K | 16:01:38 | ||
| Elisa Oyj | 42,58 | 43,00 | 42,42 | -0,42 | -0,98% | 96,27K | 16:01:06 | ||
| Embla Medical hf | 29,30 | 30,80 | 29,20 | -1,50 | -4,87% | 10,68K | 15:23:59 | ||
| Embracer Group | 27,4900 | 28,4400 | 27,1100 | -0,9000 | -3,17% | 4,04M | 16:01:56 | ||
| Epiroc A | 202,10 | 206,00 | 201,90 | -3,40 | -1,65% | 257,08K | 16:02:06 | ||
| Epiroc B | 178,60 | 181,40 | 178,30 | -2,60 | -1,43% | 169,97K | 16:02:03 | ||
| EQT AB | 285,80 | 292,60 | 285,20 | -6,00 | -2,06% | 358,18K | 16:01:45 | ||
| Ericsson A | 57,80 | 58,40 | 57,60 | -0,10 | -0,17% | 11,89K | 15:42:17 | ||
| Essity A | 266,00 | 274,00 | 263,50 | +2,00 | +0,76% | 16,63K | 15:40:10 | ||
| Essity B | 265,60 | 274,80 | 263,40 | +1,20 | +0,45% | 2,37M | 16:02:06 | ||
| Evolution Gaming | 1.231,00 | 1.283,00 | 1.230,50 | -31,00 | -2,46% | 374,83K | 16:02:02 | ||
| Fabege | 80,10 | 83,70 | 80,00 | -5,25 | -6,15% | 1,28M | 16:01:01 | ||
| Fastighets AB Balder B | 64,88 | 67,64 | 64,80 | -1,02 | -1,55% | 1,55M | 16:01:59 | ||
| FastPartner | 71,20 | 77,00 | 71,20 | -2,30 | -3,13% | 22,72K | 16:01:02 | ||
| FastPartner AB | 66,90 | 67,00 | 66,50 | +0,30 | +0,45% | 13,38K | 15:53:56 | ||
| Fenix Outdoor International AG | 694,00 | 703,00 | 694,00 | -7,00 | -1,00% | 0,43K | 15:27:19 | ||
| Fiskars | 17,14 | 17,18 | 17,00 | -0,02 | -0,12% | 6,21K | 15:50:18 | ||
| FLSmidth&Co | 339,8 | 350,4 | 339,8 | -10,6 | -3,03% | 43,69K | 15:59:55 | ||
| Fortnox | 61,38 | 65,78 | 59,56 | -3,78 | -5,80% | 3,96M | 16:02:03 | ||
| Fortum | 12,15 | 12,27 | 12,00 | +0,02 | +0,12% | 799,51K | 16:01:17 | ||
| Genmab | 1.920,5 | 1.983,5 | 1.916,0 | -51,5 | -2,61% | 95,76K | 16:01:32 | ||
| Getinge B | 229,0 | 236,6 | 228,0 | -3,3 | -1,42% | 419,54K | 16:01:41 | ||
| GN Store Nord | 178,5 | 188,0 | 178,1 | -9,4 | -4,98% | 400,13K | 16:01:55 | ||
| H Lundbeck B | 28,10 | 28,50 | 28,05 | -0,20 | -0,71% | 84,45K | 15:47:40 | ||
| H Lundbeck B | 32,74 | 33,34 | 32,74 | -0,26 | -0,79% | 215,50K | 16:00:13 | ||
| H&M B | 176,2 | 179,2 | 176,1 | -1,8 | -1,01% | 915,87K | 16:02:03 | ||
| Hemnet Group AB | 286,40 | 293,20 | 286,00 | -3,40 | -1,17% | 241,58K | 16:01:02 | ||
| Hexagon B | 121,3 | 124,0 | 120,8 | -1,5 | -1,22% | 1,32M | 16:01:43 | ||
| HEXPOL B | 127,8 | 132,0 | 127,7 | -3,7 | -2,81% | 112,80K | 16:01:02 | ||
| HMS Networks | 393,60 | 415,20 | 392,80 | -22,40 | -5,38% | 37,41K | 16:01:42 | ||
| Holmen | 421,0 | 424,0 | 417,0 | +3,0 | +0,72% | 184,00 | 15:40:49 | ||
| Holmen | 418,8 | 426,6 | 418,0 | +0,8 | +0,19% | 65,62K | 16:01:20 | ||
| Hufvudstaden A | 125,30 | 128,50 | 125,30 | -2,10 | -1,65% | 97,11K | 16:01:09 | ||
| Huhtamaki Oyj | 36,28 | 36,76 | 34,44 | -0,24 | -0,66% | 271,97K | 16:01:59 | ||
| Husqvarna A | 83,00 | 86,20 | 82,80 | 0,00 | 0,00% | 18,76K | 15:55:36 | ||
| Husqvarna B | 82,96 | 85,56 | 82,80 | -0,40 | -0,48% | 761,22K | 16:01:22 | ||
| Industrivarden A | 346,00 | 355,00 | 346,00 | -8,60 | -2,43% | 48,42K | 16:01:00 | ||
| Industrivarden C | 345,10 | 354,30 | 344,80 | -8,50 | -2,40% | 303,27K | 16:01:47 | ||
| Indutrade AB | 250,8 | 268,2 | 246,4 | -38,8 | -13,40% | 916,82K | 16:02:08 | ||
| Instalco Intressenter | 37,520 | 39,280 | 37,360 | -0,680 | -1,78% | 253,43K | 16:02:08 | ||
| Intl Petroleum | 138,7000 | 139,6000 | 138,3000 | +0,3000 | +0,22% | 34,28K | 16:01:12 | ||
| Intrum Justitia | 22,9 | 23,2 | 20,8 | +1,6 | +7,62% | 950,98K | 16:01:44 | ||
| Investment Latour | 266,9 | 281,0 | 266,5 | -13,9 | -4,95% | 155,13K | 16:01:36 | ||
| Investor A | 264,9 | 270,0 | 264,8 | -3,7 | -1,38% | 242,51K | 16:01:47 | ||
| Investor B | 266,0 | 271,3 | 265,7 | -4,1 | -1,50% | 1,32M | 16:02:07 | ||
| Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
| ISS A/S | 126,60 | 131,40 | 126,20 | -4,40 | -3,36% | 249,03K | 16:01:46 | ||
| Jeudan | 209 | 210 | 209 | 0 | 0,00% | 2,39K | 15:41:21 | ||
| JM AB | 177,2 | 185,5 | 176,9 | -7,8 | -4,22% | 450,97K | 16:01:21 | ||
| Jyske Bank | 559,5 | 574,5 | 559,5 | -12,5 | -2,19% | 57,73K | 16:01:30 | ||
| Kemira Oyj | 17,05 | 17,57 | 17,05 | -0,28 | -1,62% | 69,29K | 16:01:17 | ||
| Kesko | 15,64 | 16,41 | 15,63 | -1,19 | -7,05% | 1,30M | 16:01:47 | ||
| Kesko | 16,08 | 16,76 | 16,06 | -0,98 | -5,74% | 61,48K | 15:57:57 | ||
| Kindred Group | 123,2 | 123,7 | 123,1 | 0,0 | 0,00% | 221,98K | 16:01:51 | ||
| Kinnevik A | 113,0 | 122,8 | 113,0 | -8,4 | -6,92% | 11,25K | 16:01:43 | ||
| Kinnevik B | 112,8 | 122,4 | 112,7 | -9,3 | -7,61% | 1,55M | 16:02:08 | ||
| Kojamo | 10,09 | 10,26 | 10,09 | -0,22 | -2,13% | 166,66K | 16:01:01 | ||
| KONE Oyj | 43,82 | 44,83 | 43,78 | -0,90 | -2,01% | 237,69K | 16:01:22 | ||
| Konecranes | 46,96 | 47,94 | 45,66 | -1,96 | -4,01% | 198,16K | 16:01:49 | ||
| Lagercrantz B | 156,90 | 165,30 | 155,90 | -9,20 | -5,54% | 134,41K | 16:01:02 | ||
| Lifco publ AB | 257,00 | 269,20 | 256,60 | -13,20 | -4,89% | 625,58K | 16:01:37 | ||
| Lindab International | 209,00 | 216,80 | 208,60 | -6,40 | -2,97% | 27,39K | 16:00:49 | ||
| LM Ericsson B | 57,10 | 57,90 | 57,08 | -0,26 | -0,45% | 2,55M | 16:02:05 | ||
| Loomis B | 276,6 | 284,2 | 276,6 | -7,0 | -2,47% | 33,06K | 16:01:39 | ||
| Lundbergforetagen B | 536,5 | 550,5 | 535,0 | -13,0 | -2,37% | 82,23K | 16:01:02 | ||
| Lundin Gold Inc | 151,40 | 152,60 | 149,20 | -1,20 | -0,79% | 35,05K | 16:01:50 | ||
| Lundin Mining | 123,00 | 126,70 | 122,80 | +1,00 | +0,82% | 352,38K | 16:01:10 | ||
| Mandatum Oyj | 4,35 | 4,43 | 4,34 | -0,07 | -1,65% | 738,07K | 16:02:09 | ||
| Marel hf | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
| Medicover | 130,8000 | 134,4000 | 130,8000 | -2,0000 | -1,51% | 114,51K | 16:01:40 | ||
| Metsa Board Oyj A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 14:34:42 | ||
| Metsa Board Oyj B | 7,025 | 7,490 | 6,960 | -0,130 | -1,82% | 619,57K | 16:01:46 | ||
| Metso Oyj | 10,545 | 10,765 | 10,390 | -0,350 | -3,21% | 1,64M | 16:01:49 | ||
| Millicom DRC | 218,8 | 220,0 | 217,0 | +0,2 | +0,09% | 82,26K | 16:01:01 | ||
| MIPS | 360,40 | 371,40 | 322,20 | +22,40 | +6,63% | 104,50K | 16:01:51 | ||
| Moller Maersk A | 9.405 | 9.670 | 9.405 | -255 | -2,64% | 4,16K | 16:01:47 | ||
| Moller Maersk B | 9.574 | 9.870 | 9.572 | -282 | -2,86% | 11,36K | 16:01:56 | ||
| MTG A | 90,5 | 93,5 | 90,5 | -2,5 | -2,69% | 0,01K | 15:00:00 | ||
| MTG B | 88,3 | 95,0 | 88,3 | -4,8 | -5,16% | 328,17K | 16:01:26 | ||
| Munters | 211,2000 | 216,8000 | 209,4000 | -1,0000 | -0,47% | 498,97K | 16:00:56 | ||
| Mycronic publ AB | 371,80 | 380,20 | 370,00 | -7,40 | -1,95% | 37,75K | 16:01:37 | ||
| NCAB Group | 65,80 | 68,65 | 64,55 | -0,10 | -0,15% | 409,60K | 16:01:57 | ||
| NCC A | 131,0 | 133,5 | 131,0 | -3,0 | -2,24% | 0,69K | 15:00:02 | ||
| NCC B | 127,8 | 135,1 | 127,6 | -6,7 | -4,98% | 132,99K | 16:01:06 | ||
| Neste Oil Oyj | 23,11 | 24,24 | 23,01 | -2,74 | -10,60% | 2,85M | 16:02:10 | ||
| Netcompany | 254,80 | 264,20 | 253,60 | -9,40 | -3,56% | 54,49K | 15:58:41 | ||
| New Wave Group B | 99,10 | 101,50 | 93,50 | -8,80 | -8,16% | 1,56M | 16:01:01 | ||
| NIBE Industrier B | 49,5 | 50,9 | 49,3 | -1,3 | -2,48% | 2,78M | 16:02:07 | ||
| NKT Holding | 566,0 | 568,5 | 558,5 | -3,5 | -0,61% | 64,85K | 16:01:24 | ||
| Noble | 315,00 | 323,00 | 315,00 | -6,50 | -2,02% | 1,56K | 15:52:05 | ||
| Nokia Oyj | 3,362 | 3,421 | 3,350 | -0,049 | -1,42% | 5,37M | 16:02:04 | ||
| Nokian Renkaat | 8,96 | 9,09 | 8,94 | -0,08 | -0,88% | 360,55K | 16:02:01 | ||
| Nolato B | 52,9 | 54,8 | 52,8 | -1,8 | -3,20% | 70,79K | 16:01:52 | ||
| Nordea Bank | 10,810 | 11,035 | 10,810 | -0,165 | -1,50% | 2,73M | 16:01:44 | ||
| Nordnet AB | 184,90 | 190,50 | 184,80 | -4,70 | -2,48% | 96,00K | 16:02:04 | ||
| Novo Nordisk B | 865,4 | 876,1 | 853,3 | -13,3 | -1,51% | 1,37M | 16:01:50 | ||
| Novozymes B | 382,2 | 390,8 | 381,5 | -5,7 | -1,47% | 145,18K | 16:01:22 | ||
| NP3 Fastigheter AB | 217,00 | 223,50 | 216,50 | -4,00 | -1,81% | 5,99K | 15:59:34 | ||
| Nyfosa | 88,00 | 91,25 | 88,00 | -2,40 | -2,65% | 202,35K | 16:01:03 | ||
| Oersted AS | 380,50 | 394,90 | 379,00 | -1,70 | -0,44% | 246,78K | 16:01:18 | ||
| Orion Oyj A | 35,60 | 35,65 | 32,95 | +2,05 | +6,11% | 29,56K | 15:51:37 | ||
| Orion Oyj B | 35,42 | 35,74 | 32,25 | +2,32 | +7,01% | 420,03K | 16:01:39 | ||
| Outokumpu Oyj | 3,7270 | 3,7730 | 3,7150 | -0,0200 | -0,53% | 529,61K | 16:02:08 | ||
| OX2 | 39,10 | 42,38 | 33,04 | -2,32 | -5,60% | 5,22M | 16:01:39 | ||
| Pandora | 1.073,0 | 1.103,5 | 1.071,5 | -22,0 | -2,01% | 44,53K | 16:01:55 | ||
| Pandox AB | 167,20 | 172,80 | 161,20 | -5,20 | -3,02% | 139,27K | 16:00:37 | ||
| Peab B | 61,80 | 63,90 | 61,65 | -1,60 | -2,52% | 286,79K | 16:01:13 | ||
| Qt | 67,2500 | 73,0000 | 65,2000 | -3,9000 | -5,48% | 144,84K | 16:01:56 | ||
| Ratos A | 36,30 | 37,10 | 36,20 | -0,70 | -1,89% | 16,07K | 15:52:07 | ||
| Ratos B | 34,66 | 35,68 | 34,64 | -0,66 | -1,87% | 250,74K | 16:02:05 | ||
| Revenio Group | 23,88 | 24,54 | 23,36 | -1,10 | -4,40% | 34,08K | 16:01:22 | ||
| Rockwool Int. A | 2.230 | 2.300 | 2.225 | -60 | -2,62% | 0,42K | 15:58:29 | ||
| Rockwool Int. B | 2.228 | 2.318 | 2.226 | -72 | -3,13% | 15,73K | 16:01:10 | ||
| Royal Unibrew | 530 | 537 | 526 | 1 | 0,00% | 81,23K | 15:56:06 | ||
| SAAB B | 900,2 | 933,8 | 893,4 | -36,2 | -3,87% | 406,60K | 16:02:00 | ||
| Sagax AB | 265,00 | 270,00 | 265,00 | -3,00 | -1,12% | 0,58K | 15:23:56 | ||
| Sagax B | 263,00 | 270,20 | 263,00 | -6,80 | -2,52% | 58,01K | 16:00:44 | ||
| Sagax D | 30,0000 | 30,3500 | 29,9000 | -0,3000 | -0,99% | 96,63K | 15:58:53 | ||
| Samhallsbyggnadsbolaget | 3,68 | 4,02 | 3,67 | -0,25 | -6,38% | 16,96M | 16:02:07 | ||
| Samhallsbyggnadsbolaget I D | 5,45 | 5,76 | 5,44 | -0,18 | -3,11% | 430,70K | 16:01:57 | ||
| Sampo Oyj A | 39,50 | 40,38 | 39,46 | -0,88 | -2,18% | 352,08K | 16:01:14 | ||
| Sandvik AB | 221,60 | 226,20 | 221,20 | -6,70 | -2,93% | 1,16M | 16:01:38 | ||
| Sanoma Oyj | 6,580 | 6,800 | 6,580 | -0,250 | -3,66% | 11,75K | 16:00:31 | ||
| SCA A | 157,2 | 159,2 | 154,8 | +2,2 | +1,42% | 2,65K | 15:52:28 | ||
| SCA B | 156,7 | 159,5 | 155,4 | +1,3 | +0,80% | 854,35K | 16:02:06 | ||
| Scandinavian Tobacco | 111,40 | 112,80 | 111,40 | -1,20 | -1,07% | 74,46K | 16:00:40 | ||
| Schouw&Co | 524,0 | 538,0 | 524,0 | -8,0 | -1,50% | 12,66K | 15:39:01 | ||
| SEB A | 142,40 | 146,15 | 142,30 | -2,15 | -1,49% | 1,89M | 16:02:06 | ||
| SEB C | 146,40 | 150,00 | 145,80 | -1,40 | -0,95% | 25,00K | 16:00:03 | ||
| Sectra | 215,80 | 218,80 | 215,40 | -2,00 | -0,92% | 63,65K | 16:01:03 | ||
| Securitas B | 108,20 | 112,20 | 107,90 | -3,90 | -3,48% | 566,58K | 16:01:45 | ||
| Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
| Sinch AB | 25,02 | 26,03 | 25,02 | -0,86 | -3,32% | 3,19M | 16:01:52 | ||
| Skanska B | 185,20 | 191,25 | 185,20 | -6,25 | -3,26% | 275,97K | 16:01:36 | ||
| SKF A | 219,5 | 225,0 | 219,5 | -4,0 | -1,79% | 6,00K | 15:57:19 | ||
| SKF B | 219,6 | 225,2 | 219,3 | -4,9 | -2,18% | 511,04K | 16:01:51 | ||
| Spar Nord Bank | 121,00 | 124,20 | 120,60 | -2,20 | -1,79% | 69,04K | 16:01:13 | ||
| SSAB A | 60,78 | 61,64 | 59,50 | -3,48 | -5,42% | 1,66M | 16:01:40 | ||
| SSAB B | 60,32 | 61,04 | 58,82 | -4,24 | -6,57% | 6,47M | 16:01:56 | ||
| Stora Enso Oyj A | 12,700 | 13,050 | 12,150 | +0,250 | +2,01% | 3,30K | 15:06:34 | ||
| Stora Enso Oyj R | 12,495 | 13,350 | 12,180 | +0,030 | +0,24% | 3,25M | 16:02:08 | ||
| Storskogen AB | 5,67 | 5,88 | 5,67 | -0,21 | -3,57% | 2,62M | 16:01:21 | ||
| Svenska Handelsbanken A | 96,24 | 100,10 | 96,14 | -3,26 | -3,28% | 16,43M | 16:02:05 | ||
| Svenska Handelsbanken B | 119,6 | 123,7 | 119,2 | -3,6 | -2,92% | 364,54K | 16:01:51 | ||
| SWECO A | 112,50 | 116,50 | 112,50 | -3,50 | -3,02% | 450,00 | 14:39:37 | ||
| SWECO B | 111,10 | 116,50 | 110,90 | -4,50 | -3,89% | 110,34K | 16:01:22 | ||
| Swedbank A | 207,10 | 213,30 | 206,80 | -0,90 | -0,43% | 2,87M | 16:02:03 | ||
| Swedish Orphan Biovitrum | 283,40 | 289,60 | 267,40 | +17,00 | +6,38% | 940,43K | 16:01:58 | ||
| Sydbank | 352,4 | 361,4 | 352,4 | -5,2 | -1,45% | 79,57K | 16:01:04 | ||
| Systemair AB | 71,00 | 73,00 | 70,60 | -1,60 | -2,20% | 15,71K | 16:01:45 | ||
| Tele2 AB | 103,00 | 104,25 | 102,80 | -1,25 | -1,20% | 1,35M | 16:02:02 | ||
| Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 2,35K | 13:00:03 | ||
| Telia Company | 25,23 | 25,97 | 24,59 | -1,98 | -7,28% | 46,32M | 16:01:56 | ||
| Thule Group AB | 298,80 | 303,60 | 298,00 | -2,80 | -0,93% | 30,22K | 16:01:02 | ||
| TietoEVRY | 17,41 | 18,58 | 17,41 | -1,36 | -7,25% | 966,68K | 16:01:39 | ||
| Topdanmark A/S | 292,8 | 297,0 | 292,8 | -2,6 | -0,88% | 28,28K | 15:55:48 | ||
| Torm A | 234,00 | 235,80 | 231,60 | -1,40 | -0,59% | 91,23K | 16:01:36 | ||
| Traton | 394,50 | 407,50 | 394,00 | -11,00 | -2,71% | 96,71K | 16:00:09 | ||
| Trelleborg B | 379,60 | 392,60 | 376,80 | -8,60 | -2,22% | 384,14K | 16:01:48 | ||
| Troax Group | 212,00 | 215,00 | 207,50 | +2,50 | +1,19% | 26,55K | 16:01:00 | ||
| Truecaller AB | 34,02 | 35,26 | 33,80 | -0,14 | -0,41% | 700,46K | 16:00:23 | ||
| Tryg | 136,5 | 137,8 | 136,1 | -0,6 | -0,44% | 291,75K | 16:00:51 | ||
| UPM-Kymmene | 32,19 | 34,56 | 32,14 | +0,15 | +0,47% | 1,58M | 16:01:43 | ||
| Vaisala Oyj A | 34,65 | 35,10 | 34,20 | -0,10 | -0,29% | 18,34K | 16:00:05 | ||
| Valmet | 22,94 | 23,98 | 22,82 | -1,40 | -5,75% | 634,14K | 16:01:23 | ||
| Vestas Wind | 178,1 | 183,6 | 177,8 | -3,0 | -1,66% | 925,20K | 16:01:28 | ||
| Vitec Software B | 496,00 | 511,00 | 496,00 | -16,00 | -3,13% | 34,66K | 16:00:45 | ||
| Vitrolife | 156,00 | 166,00 | 156,00 | -6,80 | -4,18% | 51,49K | 16:01:01 | ||
| Volvo A | 284,40 | 292,40 | 284,40 | -7,60 | -2,60% | 73,67K | 16:01:48 | ||
| Volvo B | 275,70 | 283,60 | 275,20 | -7,00 | -2,48% | 1,40M | 16:01:34 | ||
| Volvo Car AB | 33,26 | 35,61 | 33,20 | -2,16 | -6,10% | 5,41M | 16:01:56 | ||
| Wallenstam B | 45,90 | 47,24 | 45,90 | +0,16 | +0,35% | 309,28K | 16:01:31 | ||
| Wartsila | 15,57 | 15,95 | 15,14 | +0,09 | +0,58% | 1,03M | 16:02:07 | ||
| Wihlborgs Fastigheter | 87,95 | 89,40 | 87,85 | -3,45 | -3,77% | 252,82K | 16:01:00 | ||
| Zealand Pharma | 596,50 | 628,50 | 595,00 | -29,50 | -4,71% | 163,15K | 16:00:40 |
Mis previsiones
OMX Nordic Large Cap SEK PI: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre OMX Nordic Large Cap SEK PI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores