Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,36K | 14:46:42 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 12:54:46 | ||
Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 12:59:38 | ||
Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 12:10:38 | ||
Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 12:51:14 | ||
Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 12:59:51 | ||
Afarak Group | 0,3400 | 0,3480 | 0,3345 | -0,0080 | -2,30% | 73,18K | 15:48:00 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,62 | -0,04 | -2,40% | 1,84K | 10:38:01 | ||
Agf AS | 0,630 | 0,638 | 0,624 | 0,000 | 0,00% | 71,50K | 13:52:20 | ||
Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 12:59:49 | ||
Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 12:54:50 | ||
Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 12:19:49 | ||
Apetit | 13,90 | 14,15 | 13,85 | -0,05 | -0,36% | 0,88K | 16:29:55 | ||
Aquaporin AS | 14,45 | 14,45 | 14,00 | +0,45 | +3,21% | 4,35K | 14:50:37 | ||
Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 12:43:16 | ||
Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 12:59:37 | ||
Asetek AS | 4,29 | 4,47 | 4,00 | -0,10 | -2,16% | 534,82K | 16:02:52 | ||
Aspocomp Group Oyj | 2,980 | 3,020 | 2,980 | +0,010 | +0,34% | 0,76K | 14:35:32 | ||
Atlantic Petroleum | 2,7 | 2,7 | 2,7 | +0,0 | +0,00% | 0,20K | 09:23:05 | ||
B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 12:59:32 | ||
Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 12:54:44 | ||
BE Group AB | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 12:22:00 | ||
Biohit Oyj B | 2,000 | 2,030 | 1,995 | 0,000 | 0,00% | 7,56K | 15:54:40 | ||
BioPorto | 1,294 | 1,308 | 1,250 | +0,044 | +3,52% | 283,50K | 16:29:38 | ||
Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 12:53:18 | ||
Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 11:47:48 | ||
Boreo Oyj | 20,300 | 22,900 | 20,000 | -2,700 | -11,74% | 1,38K | 13:37:21 | ||
Boule Diagnostics | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 12:28:10 | ||
Brd. Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,754 | 0,760 | 0,730 | +0,028 | +3,86% | 262,67K | 16:20:21 | ||
Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 12:51:16 | ||
C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 12:59:40 | ||
Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 12:59:40 | ||
Cemat A/S | 0,912 | 0,912 | 0,860 | +0,036 | +4,11% | 118,50K | 16:17:45 | ||
Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 12:44:24 | ||
Columbus | 9,78 | 10,30 | 9,74 | -0,37 | -3,65% | 165,51K | 16:25:06 | ||
Componenta Oyj | 2,430 | 2,470 | 2,380 | +0,070 | +2,97% | 2,70K | 14:01:10 | ||
Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 12:54:34 | ||
Consti Yhtiot Oy | 9,46 | 9,70 | 9,30 | -0,02 | -0,21% | 2,73K | 16:00:05 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | +0,2 | +2,80% | 320,25K | 14:20:35 | ||
Dantax | 416,00 | 416,00 | 416,00 | 0,00 | 0,00% | 0,01K | 11:58:12 | ||
Dedicare B | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 12:54:32 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0070 | 0,0000 | 0,00% | 955,44K | 16:26:52 | ||
Djurslands Bank | 515,0 | 515,0 | 505,0 | +5,0 | +0,98% | 3,47K | 15:07:02 | ||
DORO AB | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 12:59:50 | ||
Dovre Group Plc | 0,3460 | 0,3470 | 0,3310 | +0,0090 | +2,67% | 25,95K | 15:19:19 | ||
Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 10:30:15 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.700,00 | 0,00 | 0,00% | 0,01K | 09:51:18 | ||
Eezy | 1,32 | 1,35 | 1,29 | -0,02 | -1,13% | 2,01K | 15:46:42 | ||
Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 12:54:46 | ||
Elecster Oyj A | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,00K | 11:54:57 | ||
Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 11:13:40 | ||
Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 12:25:56 | ||
Endomines AB | 6,68 | 6,98 | 6,66 | -0,18 | -2,62% | 4,66K | 16:27:44 | ||
Enersense | 3,14 | 3,39 | 3,05 | -0,36 | -10,29% | 45,81K | 16:14:37 | ||
Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 12:42:30 | ||
Ennogie Solar AS | 11,6000 | 11,9500 | 11,5000 | -0,3500 | -2,93% | 8,49K | 16:02:44 | ||
Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 12:59:30 | ||
Exel Composites | 1,645 | 1,685 | 1,605 | +0,035 | +2,17% | 37,87K | 16:30:10 | ||
Fast Ejendom | 112,00 | 112,00 | 110,00 | +2,00 | +1,82% | 0,72K | 13:19:22 | ||
Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 12:54:40 | ||
Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 12:59:40 | ||
Fingerprint Cards B | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 12:54:42 | ||
First Farms | 79,60 | 80,40 | 79,40 | -0,40 | -0,50% | 1,28K | 16:15:20 | ||
FormPipe Software | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 12:31:30 | ||
Fynske Bank A/S | 165,00 | 169,00 | 165,00 | -3,00 | -1,79% | 0,44K | 13:42:01 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +4,0 | +1,50% | 0,03K | 13:46:13 | ||
German High Street B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Glaston | 0,8960 | 0,8960 | 0,8560 | 0,0000 | 0,00% | 19,50K | 16:25:31 | ||
Glunz&Jensen | 74,50 | 74,50 | 74,50 | -1,00 | -1,32% | 0,00K | 15:25:46 | ||
GreenMobility | 30,00 | 30,00 | 28,50 | +0,60 | +2,04% | 44,73K | 16:31:07 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1,54% | 0,18K | 15:21:23 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 12:59:59 | ||
Harboes Bryggeri B | 124,00 | 126,00 | 122,50 | -2,00 | -1,59% | 10,59K | 16:28:19 | ||
HKScan Oyj A | 0,708 | 0,710 | 0,698 | +0,008 | +1,14% | 6,22K | 16:25:32 | ||
Honkarakenne Oyj B | 3,050 | 3,190 | 2,990 | -0,050 | -1,61% | 0,58K | 12:56:03 | ||
HusCompagniet AS | 55,00 | 56,60 | 55,00 | -1,20 | -2,14% | 10,23K | 16:34:56 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 110,00 | 0,00 | 0,00% | 0,20K | 15:20:47 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 13:24:59 | ||
Ilkka-Yhtyma Oyj 2 | 3,140 | 3,140 | 3,100 | 0,000 | 0,00% | 1,66K | 13:20:29 | ||
Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 12:20:00 | ||
Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 12:59:40 | ||
Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 12:33:32 | ||
Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 12:53:53 | ||
Innofactor Oyj | 1,310 | 1,315 | 1,290 | 0,000 | 0,00% | 12,56K | 15:07:01 | ||
Investors House | 5,300 | 5,320 | 5,220 | +0,060 | +1,15% | 676,00 | 15:56:55 | ||
IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 12:43:53 | ||
Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 12:59:37 | ||
K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 12:41:15 | ||
Kaldalon hf | 15,20 | 15,40 | 15,10 | -0,20 | -1,30% | 1,02M | 13:24:40 | ||
Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 12:59:54 | ||
Karolinska Development B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 12:59:43 | ||
Keskisuomalainen A | 9,140 | 9,300 | 9,000 | -0,160 | -1,72% | 0,63K | 13:56:29 | ||
Kesla Oyj A | 3,800 | 4,000 | 3,800 | -0,320 | -7,77% | 317,00 | 15:16:16 | ||
KH Group | 0,698 | 0,810 | 0,682 | -0,110 | -13,61% | 287,79K | 16:32:17 | ||
Koskisen | 7,10 | 7,12 | 7,04 | -0,02 | -0,28% | 2,42K | 16:22:14 | ||
Kreate Group Oyj | 7,62 | 7,68 | 7,62 | -0,06 | -0,78% | 0,46K | 16:13:03 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -60 | -1,20% | 0,01K | 14:49:17 | ||
Lammhults Design B | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 12:59:47 | ||
Lamor | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 6,43K | 15:24:51 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | +15,0 | +2,61% | 0,23K | 16:02:12 | ||
Luxor B | 530,0 | 530,0 | 496,0 | +20,0 | +3,92% | 0,76K | 16:04:46 | ||
Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 12:42:22 | ||
Malmbergs Elektriska B | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 11:07:45 | ||
Martela Oyj A | 1,290 | 1,300 | 1,280 | -0,010 | -0,77% | 2,58K | 15:48:46 | ||
Medivir B | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 12:54:59 | ||
Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 12:42:19 | ||
Micro Systemations B | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 12:52:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 12:53:57 | ||
Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 12:59:37 | ||
Moens Bank AS | 234,0 | 240,0 | 234,0 | -2,0 | -0,85% | 3,38K | 16:08:48 | ||
Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 12:33:53 | ||
mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 12:53:20 | ||
Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 12:46:38 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 12:25:09 | ||
Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 12:59:59 | ||
Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 12:52:52 | ||
Newcap | 0,184 | 0,184 | 0,175 | +0,000 | +0,00% | 0 | 29/04 | ||
NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 10:24:33 | ||
Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 12:54:17 | ||
Nordfyns Bank | 336,0 | 338,0 | 334,0 | -2,0 | -0,59% | 0,46K | 14:58:52 | ||
Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 11:36:16 | ||
NOVOTEK B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 12:52:02 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | -0,02 | -0,48% | 0,25K | 12:26:51 | ||
Nurminen Logistics | 1,150 | 1,180 | 1,140 | -0,030 | -2,54% | 75,90K | 16:31:03 | ||
Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 12:54:57 | ||
Optomed | 5,00 | 5,87 | 4,36 | +0,60 | +13,64% | 350,93K | 16:35:32 | ||
Orexo AB | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 12:08:37 | ||
Orphazyme | 1.004,60 | 1.046,40 | 1.004,60 | -85,40 | -7,83% | 0,00K | 14:35:24 | ||
Orthex Oyj | 6,68 | 6,74 | 6,38 | +0,38 | +6,03% | 3,23K | 16:14:51 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 12:59:34 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 12:35:48 | ||
Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 12:59:32 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 1,15K | 13:37:49 | ||
Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 12:59:36 | ||
Panostaja Oyj | 0,405 | 0,407 | 0,381 | -0,002 | -0,49% | 11,17K | 14:32:47 | ||
Park Street A/S | 10,600 | 10,600 | 10,600 | -0,400 | -3,64% | 2,80K | 13:43:11 | ||
PARKEN | 118,00 | 118,50 | 115,00 | +1,00 | +0,85% | 4,34K | 16:32:00 | ||
Penneo AS | 7,44 | 7,46 | 7,04 | +0,06 | +0,81% | 18,04K | 16:05:23 | ||
Pharma Equity AS | 0,245 | 0,245 | 0,232 | +0,005 | +2,08% | 314,95K | 16:06:30 | ||
Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 12:35:54 | ||
PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 12:44:30 | ||
Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,66M | 16:29:18 | ||
Precise Biometrics | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 12:59:43 | ||
Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 12:59:57 | ||
Prime Office | 182,00 | 185,00 | 182,00 | -3,00 | -1,62% | 1,06K | 12:20:24 | ||
ProfilGruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 12:54:51 | ||
Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 12:49:20 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | +0,040 | +1,71% | 0,20K | 16:21:24 | ||
Purmo Oyj | 9,78 | 9,80 | 9,76 | -0,02 | -0,20% | 38,34K | 16:33:06 | ||
Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 12:59:43 | ||
Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 12:22:38 | ||
QPR Software Oyj | 0,568 | 0,570 | 0,526 | -0,006 | -1,05% | 26,38K | 13:32:34 | ||
Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 12:59:40 | ||
Raute | 10,400 | 10,400 | 10,100 | +0,250 | +2,46% | 5,14K | 14:28:22 | ||
Reka Industrial Oyj | 5,340 | 5,400 | 5,000 | -0,080 | -1,48% | 30,40K | 16:35:48 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Robit Oyj | 1,72 | 1,85 | 1,70 | -0,04 | -1,99% | 11,66K | 15:39:58 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | 0,0 | 0,00% | 0,77K | 14:10:06 | ||
Saga Furs Oyj C | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 372,00 | 13:00:31 | ||
Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 12:59:43 | ||
SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 12:59:36 | ||
SBS | 11,60 | 11,60 | 11,60 | -0,05 | -0,43% | 0,03K | 13:43:53 | ||
Scandinavian Investment Group | 3,2400 | 3,2600 | 2,9800 | +0,0600 | +1,89% | 7,99K | 15:19:06 | ||
Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 12:44:24 | ||
Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 12:53:06 | ||
Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 12:54:07 | ||
Shape Robotics AS | 33,50 | 34,80 | 33,20 | -0,90 | -2,62% | 49,55K | 16:32:15 | ||
Siili Solutions Oyj | 8,20 | 8,32 | 8,20 | -0,06 | -0,73% | 0,99K | 16:32:42 | ||
Silkeborg IF Invest | 23,60 | 24,80 | 23,60 | -0,80 | -3,28% | 0,78K | 15:06:00 | ||
SinterCast AB | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 12:40:49 | ||
Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 12:59:48 | ||
SKAKO | 79,80 | 80,00 | 78,60 | +0,80 | +1,01% | 1,17K | 16:01:05 | ||
Skjern Bank | 196,50 | 197,00 | 192,00 | +7,00 | +3,69% | 30,61K | 16:35:24 | ||
Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 12:47:32 | ||
Softronic B | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 12:59:42 | ||
Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 12:59:50 | ||
Solteq | 0,640 | 0,664 | 0,632 | -0,040 | -5,88% | 45,62K | 15:52:19 | ||
Sotkamo Silver AB | 0,1280 | 0,1350 | 0,1220 | -0,0150 | -10,49% | 2,09M | 16:35:39 | ||
SRV Group plc | 4,840 | 4,900 | 4,730 | -0,020 | -0,41% | 12,49K | 16:07:18 | ||
SSBV-Rovsing | 34,000 | 34,000 | 34,000 | -2,200 | -6,08% | 0,06K | 16:04:23 | ||
SSH Oyj | 1,295 | 1,315 | 1,255 | +0,035 | +2,78% | 9,09K | 15:54:23 | ||
Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 12:59:33 | ||
Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 12:59:31 | ||
Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 308,00 | 12:59:44 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,170 | +0,060 | +5,26% | 0,08K | 09:00:04 | ||
Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 12:59:49 | ||
Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 12:51:37 | ||
Svedbergs i Dalstorp B | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 12:54:47 | ||
Syn hf | 44,800 | 45,000 | 44,800 | -0,400 | -0,88% | 202,22K | 15:20:16 | ||
SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 12:52:29 | ||
TCM Group | 51,20 | 51,20 | 51,00 | -0,40 | -0,78% | 0,62K | 14:37:53 | ||
Teleste Oyj | 2,770 | 2,780 | 2,700 | -0,010 | -0,36% | 1,93K | 13:58:23 | ||
Tobii AB | 3,9280 | 4,1660 | 3,9280 | -0,1520 | -3,73% | 1,42M | 12:59:54 | ||
TradeDoubler AB | 4,78 | 4,79 | 4,70 | +0,08 | +1,70% | 5,54K | 11:24:15 | ||
Trainers House | 2,3100 | 2,3100 | 2,3100 | 0,0000 | 0,00% | 24,00 | 12:26:07 | ||
Transtema Group AB | 13,22 | 13,28 | 12,62 | +0,54 | +4,26% | 28,51K | 12:59:30 | ||
Tulikivi Oyj A | 0,4690 | 0,4800 | 0,4550 | 0,0000 | 0,00% | 24,02K | 15:52:21 | ||
United Bankers Oyj | 17,00 | 17,30 | 16,90 | -0,30 | -1,73% | 172,00 | 13:28:09 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,40 | 2,23 | +0,02 | +0,90% | 9,85K | 15:35:47 | ||
Vicore Pharma Holding AB | 18,060 | 18,380 | 17,880 | +0,060 | +0,33% | 30,32K | 12:59:35 | ||
Vivesto AB | 0,281 | 0,282 | 0,277 | -0,004 | -1,23% | 280,71K | 10:43:58 | ||
Wall To Wall AB | 74,80 | 75,20 | 74,00 | +0,20 | +0,27% | 1,50K | 12:59:33 | ||
Wastbygg Gruppen AB | 38,70 | 38,90 | 38,00 | +0,70 | +1,84% | 8,02K | 11:43:10 | ||
Wetteri Oyj | 0,423 | 0,438 | 0,423 | -0,015 | -3,42% | 7,98K | 16:15:10 | ||
Wise Group AB | 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | 0,10K | 09:33:06 | ||
Wulff-Yhtiot Oy | 2,620 | 2,730 | 2,610 | -0,110 | -4,03% | 992,00 | 14:33:46 | ||
Xbrane Biopharma | 0,22 | 0,22 | 0,21 | +0,01 | +4,09% | 5,13M | 12:59:59 | ||
XSpray Pharma | 40,60 | 40,60 | 40,20 | +0,30 | +0,74% | 7,79K | 12:53:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores