Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6,01 | 6,15 | 6,24 | 5,98 | -2,18% | 2,96M | 6,01-2,18% | 12:59:38 | |
RESURS Resurs Holding AB | 16,58 | 15,27 | 16,63 | 15,40 | +8,58% | 1,67M | 16,58+8,58% | 12:54:49 | |
INVEb Investor AB ser. B | 272,40 | 272,10 | 272,90 | 269,50 | +0,09% | 882,76K | 272,40+0,09% | 12:59:45 | |
RATOb Ratos AB ser. B | 38,60 | 38,30 | 38,88 | 37,64 | +0,78% | 800,84K | 38,60+0,78% | 12:59:57 | |
KINVb Kinnevik, Investment AB ser. B | 116,50 | 117,40 | 118,40 | 116,00 | -0,77% | 370,25K | 116,50-0,77% | 12:59:52 |
Nombre | Precio |
---|---|
RESURS Resurs | 16,58+1,3100+8,58% |
TRACb Traction B | 282,00+8,00+2,92% |
SEAF Seafire | 5,48+0,12+2,24% |
EQTAB EQT AB | 302,30+2,70+0,90% |
RATOb Ratos B | 38,60+0,30+0,78% |
Nombre | Precio |
---|---|
CS CoinShares International | 56,70-2,20-3,74% |
CATa Catella AB A | 27,20-0,80-2,86% |
STORb Storskogen AB | 6,01-0,13-2,18% |
QLIRO Qliro AB | 23,00-0,35-1,50% |
ORES Investment Oresund | 109,80-1,60-1,44% |