Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 179,70 | 182,70 | 181,00 | 178,70 | -1,62% | 3,85M | 179,70-1,62% | 17:24:59 | |
SAND Sandvik AB | 237,20 | 239,90 | 237,80 | 234,40 | -1,13% | 2,95M | 237,20-1,13% | 17:24:59 | |
ATCOb Atlas Copco AB Series B | 155,60 | 159,40 | 158,50 | 155,60 | -2,38% | 2,25M | 155,60-2,38% | 17:29:36 | |
EPIRa Epiroc AB Class A | 212,40 | 213,00 | 212,40 | 209,10 | -0,28% | 1,04M | 212,40-0,28% | 17:29:48 | |
BEIJb Beijer Ref AB | 140,70 | 142,50 | 142,15 | 139,50 | -1,26% | 271,16K | 140,70-1,26% | 17:24:47 |
Nombre | Precio | |
---|---|---|
CVTEC Cavotec SA | 16,05 | +0,45 | +2,88%
SDIPb Sdiptech | 247,40 | +6,000 | +2,49%
SINT SinterCast AB | 103,50 | +1,50 | +1,47%
FNMA Ferronordic Machines | 68,10 | +0,30 | +0,44%
ALIG Alimak Hek Group AB | 94,40 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
ATCOb Atlas Copco B | 155,60 | -3,8 | -2,38%
ATCOa Atlas Copco A | 179,70 | -3,0 | -1,62%
TRELb Trelleborg B | 375,80 | -5,20 | -1,36%
BEIJb Beijer Ref | 140,70 | -1,80 | -1,26%
EPIRb Epiroc B | 187,80 | -2,40 | -1,26%