Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6,54 | 6,47 | 6,64 | 6,47 | +1,08% | 15,09M | 6,54+1,08% | 26/07 | |
HEXAb Hexagon AB ser. B | 107,30 | 110,90 | 108,20 | 104,40 | -3,34% | 8,15M | 107,30-3,34% | 26/07 | |
NIBEb NIBE Industrier AB ser. B | 45,90 | 46,70 | 47,00 | 45,10 | -1,71% | 7,17M | 45,90-1,71% | 26/07 | |
TELIA Telia Company AB | 31,99 | 31,96 | 32,03 | 31,70 | +0,09% | 6,67M | 31,99+0,09% | 26/07 | |
EMBRACb Embracer Group AB | 27,25 | 26,93 | 27,49 | 26,70 | +1,19% | 4,75M | 27,25+1,19% | 26/07 |
Nombre | Precio |
---|---|
MTRS Munters | 235,80+11,2000+4,99% |
ADDTb Addtech | 339,80+9,20+2,78% |
COREa Corem Property | 9,76+0,26+2,74% |
KINVa Kinnevik AB | 90,10+2,3+2,62% |
HMSN HMS Networks | 401,00+10,20+2,61% |
Nombre | Precio |
---|---|
BIOAb BioArctic | 145,70-75,9000-34,25% |
SCAa SCA A | 144,00-8,6-5,64% |
SCAb SCA B | 144,20-8,1-5,32% |
HEXAb Hexagon B | 107,30-3,7-3,34% |
INTRUM Intrum Justitia | 49,50-1,6-3,13% |