Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,63 | 0,61 | 0,65 | 0,61 | +2,28% | 28,53M | 0,63+2,28% | 15:08:21 | |
SFRG Stillfront Group publ AB | 9,89 | 11,81 | 10,64 | 9,83 | -16,30% | 6,73M | 9,89-16,30% | 15:09:40 | |
CINT Cint Group AB | 11,88 | 14,49 | 13,98 | 11,78 | -18,01% | 3,2M | 11,88-18,01% | 14:53:12 | |
PRICb Pricer AB ser. B | 11,22 | 9,37 | 11,60 | 10,62 | +19,74% | 1,6M | 11,22+19,74% | 15:26:41 | |
RESURS Resurs Holding AB | 14,01 | 16,07 | 15,66 | 13,90 | -12,82% | 1,38M | 14,01-12,82% | 14:54:15 |
Nombre | Precio | |
---|---|---|
SEDANA Sedana Medical | 18,82 | +4,26 | +29,26%
PRICb Pricer B | 11,04 | +1,67 | +17,82%
SDIPb Sdiptech | 272,80 | +24,800 | +10,00%
ENEA Enea | 51,80 | +4,75 | +10,10%
BINV BioInvent International | 25,00 | +1,800 | +7,76%
Nombre | Precio | |
---|---|---|
SFRG Stillfront Group publ AB | 9,89 | -1,93 | -16,30%
CINT Cint Group AB | 11,88 | -2,61 | -18,01%
RESURS Resurs | 14,01 | -2,0600 | -12,82%
BHGF BHG Group AB | 15,54 | -1,69 | -9,81%
BUFAB Bufab Holding AB | 353,40 | -32,00 | -8,30%