Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,73 | 0,72 | 0,74 | 0,70 | +1,53% | 15,77M | 0,73+1,53% | 30/04 | |
CINT Cint Group AB | 11,87 | 11,66 | 12,29 | 11,57 | +1,80% | 4,13M | 11,87+1,80% | 30/04 | |
SFRG Stillfront Group publ AB | 10,56 | 10,65 | 11,05 | 10,51 | -0,85% | 1,81M | 10,56-0,85% | 30/04 | |
RESURS Resurs Holding AB | 16,58 | 15,27 | 16,63 | 15,40 | +8,58% | 1,67M | 16,58+8,58% | 30/04 | |
SLPb Swedish Logistic Property AB | 33,30 | 32,90 | 33,40 | 32,80 | +1,22% | 1,25M | 33,30+1,22% | 30/04 |
Nombre | Precio |
---|---|
LIMET Lime Tech | 352,00+32,00+10,00% |
RESURS Resurs | 16,58+1,3100+8,58% |
GREENL Green Landscaping | 85,00+6,40+8,14% |
SEDANA Sedana Medical | 22,45+1,35+6,40% |
CTTS CTT Systems AB | 350,00+11,00+3,24% |
Nombre | Precio |
---|---|
CS CoinShares International | 56,70-2,20-3,74% |
BICO BICO Group | 46,30-1,70-3,54% |
REJLb Rejlers AB | 141,00-4,20-2,89% |
CATa Catella AB A | 27,20-0,80-2,86% |
LOGIa Logistea AB | 13,15-0,30-2,23% |