Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0,66 | 0,64 | 0,67 | 0,65 | +3,39% | 6,39M | 0,66+3,39% | 10:04:58 | |
TELIA Telia Company AB | 25,61 | 25,90 | 25,96 | 25,57 | -1,12% | 3,02M | 25,61-1,12% | 10:00:47 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3,85 | 3,80 | 3,94 | 3,84 | +1,20% | 2,5M | 3,85+1,20% | 10:04:09 | |
SHBa Svenska Handelsbanken AB A | 96,90 | 96,44 | 97,56 | 96,56 | +0,48% | 1,84M | 96,90+0,48% | 10:00:24 | |
HEXAb Hexagon AB ser. B | 119,60 | 122,10 | 120,00 | 116,70 | -2,01% | 1,18M | 119,60-2,01% | 10:00:48 |
Nombre | Precio | |
---|---|---|
MCOVb Medicover | 144,80 | +14,2000 | +10,87%
NCAB NCAB Group | 72,65 | +5,95 | +8,92%
OX2SE OX2 | 40,60 | +2,42 | +6,34%
NEWAb New Wave Group B | 101,20 | +5,80 | +6,08%
ELUXb Electrolux B | 94,60 | +5,0 | +5,58%
Nombre | Precio | |
---|---|---|
SFAB Solid FAB | 70,80 | -5,20 | -6,84%
SAMPOsdb Sampo plc DRC | 444,00 | -21,50 | -4,62%
SAABb SAAB B | 894,80 | -25,4 | -2,76%
HEXAb Hexagon B | 119,70 | -2,4 | -1,97%
AXFO Axfood AB | 284,20 | -5,8 | -2,00%