Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,4 | 255,4 | 252,4 | -0,4 | -0,16% | 222,00K | 15:56:16 | ||
ABB | 535,4 | 536,4 | 525,2 | +3,4 | +0,64% | 736,29K | 15:58:20 | ||
AddLife | 98,10 | 98,40 | 96,00 | +0,30 | +0,31% | 35,34K | 15:51:54 | ||
Addtech | 229,60 | 230,00 | 224,20 | +0,20 | +0,09% | 129,25K | 15:58:02 | ||
Africa Oil Corp | 19,41 | 19,88 | 19,21 | -0,23 | -1,17% | 577,81K | 15:54:45 | ||
Alfa Laval AB | 421,1 | 423,0 | 414,6 | -0,1 | -0,02% | 199,34K | 15:57:54 | ||
Arise Windpower | 38,15 | 38,30 | 37,80 | -0,05 | -0,13% | 19,24K | 15:46:50 | ||
ASSA ABLOY B | 304,5 | 304,7 | 300,0 | -0,5 | -0,16% | 517,78K | 15:58:40 | ||
AstraZeneca | 1.493,0 | 1.504,0 | 1.481,0 | -4,0 | -0,27% | 167,32K | 15:58:56 | ||
Atlas Copco A | 180,0 | 181,0 | 178,7 | -2,7 | -1,48% | 1,46M | 15:59:00 | ||
Atlas Copco B | 156,1 | 158,5 | 155,8 | -3,3 | -2,07% | 1,13M | 15:58:20 | ||
Atrium Ljungberg B | 186,40 | 187,00 | 183,80 | -0,20 | -0,11% | 27,57K | 15:52:15 | ||
Autoliv Inc. SDB | 1.259,4 | 1.259,4 | 1.242,6 | -3,0 | -0,24% | 30,65K | 15:57:24 | ||
Axfood AB | 288,8 | 289,1 | 283,9 | +0,8 | +0,28% | 101,44K | 15:57:46 | ||
Bilia | 122,9 | 124,5 | 122,8 | -2,4 | -1,92% | 21,42K | 15:53:38 | ||
BillerudKorsnas | 98,40 | 99,50 | 97,30 | -0,35 | -0,35% | 123,09K | 15:58:20 | ||
BioArctic | 197,5000 | 197,5000 | 189,2000 | +3,7000 | +1,91% | 77,09K | 15:58:15 | ||
BioGaia B | 119,1 | 119,3 | 118,2 | +0,6 | +0,51% | 21,99K | 15:58:10 | ||
Boliden | 346,60 | 348,40 | 343,80 | -2,70 | -0,77% | 675,28K | 15:59:11 | ||
Bravida Holding AB | 69,15 | 70,65 | 66,00 | -1,35 | -1,91% | 2,41M | 15:58:52 | ||
Camurus AB | 480,60 | 480,60 | 465,00 | +7,00 | +1,48% | 25,81K | 15:57:22 | ||
Castellum AB | 128,25 | 129,30 | 127,20 | -0,45 | -0,35% | 323,92K | 15:58:26 | ||
Catena AB | 489,00 | 493,00 | 486,00 | -5,00 | -1,01% | 13,08K | 15:49:52 | ||
Dios Fastigheter | 82,10 | 82,70 | 81,05 | -0,60 | -0,73% | 42,28K | 15:58:27 | ||
Dometic Group publ AB | 80,10 | 82,45 | 75,15 | -5,45 | -6,37% | 1,09M | 15:57:20 | ||
Electrolux B | 90,6 | 91,0 | 88,0 | +0,4 | +0,44% | 1,77M | 15:58:33 | ||
Elekta B | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 812,45K | 15:56:55 | ||
Embracer Group | 25,1800 | 25,6300 | 24,8000 | -0,4400 | -1,72% | 3,54M | 15:59:11 | ||
Eolus Vind publ AB | 68,10 | 69,40 | 67,70 | -1,40 | -2,01% | 21,81K | 15:54:02 | ||
Epiroc A | 211,80 | 212,20 | 209,10 | -1,20 | -0,56% | 369,81K | 15:59:00 | ||
Epiroc B | 188,20 | 188,90 | 186,30 | -2,00 | -1,05% | 94,31K | 15:58:46 | ||
EQT AB | 288,90 | 289,30 | 280,60 | -0,70 | -0,24% | 521,62K | 15:59:09 | ||
Essity B | 252,90 | 255,10 | 252,40 | -0,30 | -0,12% | 654,20K | 15:57:47 | ||
Evolution Gaming | 1.285,50 | 1.287,00 | 1.271,00 | -10,00 | -0,77% | 191,95K | 15:58:44 | ||
Fabege | 87,50 | 87,80 | 86,10 | +0,20 | +0,23% | 242,36K | 15:59:03 | ||
Fastighets AB Balder B | 66,44 | 66,56 | 65,36 | +0,04 | +0,06% | 980,64K | 15:58:01 | ||
Fortnox | 62,14 | 63,18 | 61,88 | -1,74 | -2,72% | 421,23K | 15:58:56 | ||
Getinge B | 211,5 | 211,8 | 206,1 | +1,6 | +0,76% | 286,96K | 15:58:16 | ||
Granges | 112,70 | 113,70 | 112,10 | -1,40 | -1,23% | 58,03K | 15:51:41 | ||
H&M B | 170,3 | 170,6 | 167,6 | -0,2 | -0,12% | 757,27K | 15:59:00 | ||
Hemnet Group AB | 320,60 | 322,80 | 319,40 | -3,00 | -0,93% | 77,80K | 15:58:04 | ||
Hexagon B | 120,4 | 120,9 | 120,0 | -1,3 | -1,07% | 932,70K | 15:59:00 | ||
HEXPOL B | 130,5 | 130,5 | 129,1 | -0,7 | -0,53% | 88,10K | 15:57:37 | ||
Holmen | 412,2 | 412,8 | 406,6 | +1,6 | +0,39% | 58,45K | 15:58:02 | ||
Hufvudstaden A | 125,60 | 126,40 | 124,60 | -0,80 | -0,63% | 93,09K | 15:56:35 | ||
Husqvarna B | 80,82 | 81,30 | 79,76 | -1,78 | -2,15% | 315,17K | 15:58:38 | ||
Industrivarden A | 354,00 | 356,00 | 351,40 | -5,00 | -1,39% | 44,19K | 15:59:05 | ||
Industrivarden C | 353,30 | 354,90 | 350,50 | -4,20 | -1,17% | 158,37K | 15:59:08 | ||
Indutrade AB | 270,6 | 272,4 | 266,4 | -1,6 | -0,59% | 65,58K | 15:58:04 | ||
Intl Petroleum | 137,9000 | 138,7000 | 135,0000 | -0,1000 | -0,07% | 164,01K | 15:57:32 | ||
Investor A | 259,6 | 260,7 | 257,7 | -1,3 | -0,50% | 211,60K | 15:58:46 | ||
Investor B | 260,8 | 261,8 | 258,8 | -1,1 | -0,40% | 1,47M | 15:59:03 | ||
JM AB | 190,4 | 191,0 | 187,4 | -5,3 | -2,71% | 108,15K | 15:57:41 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 307,12K | 15:57:37 | ||
Kinnevik B | 112,4 | 112,6 | 110,1 | -0,1 | -0,04% | 1,13M | 15:58:46 | ||
Lagercrantz B | 159,80 | 160,00 | 157,50 | +0,10 | +0,06% | 54,98K | 15:57:38 | ||
Lifco publ AB | 273,00 | 273,40 | 267,60 | -1,00 | -0,36% | 99,65K | 15:59:03 | ||
LM Ericsson B | 55,68 | 55,86 | 55,36 | -0,18 | -0,32% | 2,23M | 15:59:04 | ||
Lundbergforetagen B | 540,0 | 540,5 | 534,5 | -2,0 | -0,37% | 44,66K | 15:59:03 | ||
Medicover | 130,8000 | 131,8000 | 129,2000 | -1,6000 | -1,21% | 49,80K | 15:57:28 | ||
Millicom DRC | 217,8 | 219,2 | 215,6 | -1,2 | -0,55% | 94,08K | 15:57:56 | ||
MIPS | 351,00 | 352,40 | 342,40 | -6,40 | -1,79% | 10,74K | 15:58:52 | ||
MTG B | 88,4 | 88,5 | 86,7 | -0,3 | -0,28% | 129,99K | 15:56:48 | ||
Munters | 175,9000 | 175,9000 | 170,6000 | +3,1000 | +1,79% | 159,73K | 15:57:55 | ||
Mycronic publ AB | 378,20 | 378,20 | 366,20 | +9,20 | +2,49% | 102,37K | 15:58:09 | ||
NCAB Group | 62,60 | 62,75 | 61,45 | +0,15 | +0,24% | 120,55K | 15:53:39 | ||
New Wave Group B | 108,20 | 109,00 | 107,20 | -1,60 | -1,46% | 109,11K | 15:59:07 | ||
NIBE Industrier B | 48,4 | 48,8 | 47,9 | -0,5 | -0,94% | 2,46M | 15:58:44 | ||
Nordea Bank | 126,50 | 126,50 | 124,05 | +1,55 | +1,24% | 3,63M | 15:58:47 | ||
Nyfosa | 96,90 | 97,40 | 96,00 | -0,50 | -0,51% | 28,71K | 15:58:01 | ||
Orron Energy AB | 7,19 | 7,30 | 7,17 | -0,07 | -0,99% | 788,25K | 15:58:46 | ||
OX2 | 40,48 | 41,08 | 38,90 | -0,60 | -1,46% | 654,71K | 15:59:01 | ||
Pandox AB | 168,40 | 169,00 | 167,00 | -0,80 | -0,47% | 10,58K | 15:56:07 | ||
SAAB B | 898,8 | 910,4 | 886,0 | -4,4 | -0,49% | 316,62K | 15:58:46 | ||
Sagax B | 265,80 | 267,40 | 262,40 | 0,00 | 0,00% | 33,56K | 15:58:02 | ||
Samhallsbyggnadsbolaget | 4,12 | 4,14 | 3,99 | +0,07 | +1,72% | 7,34M | 15:58:56 | ||
Sampo plc DRC | 460,00 | 464,00 | 459,50 | -2,00 | -0,43% | 5,09K | 15:42:50 | ||
Sandvik AB | 237,50 | 237,60 | 234,40 | -2,40 | -1,00% | 1,27M | 15:58:12 | ||
SCA B | 152,4 | 153,8 | 150,5 | +0,4 | +0,23% | 604,46K | 15:59:01 | ||
SEB A | 144,80 | 145,10 | 143,55 | -0,55 | -0,38% | 1,30M | 15:58:35 | ||
Sectra | 208,20 | 209,20 | 203,40 | +0,40 | +0,19% | 29,64K | 15:49:41 | ||
Securitas B | 109,75 | 109,75 | 107,60 | +0,30 | +0,27% | 448,86K | 15:57:39 | ||
Sinch AB | 24,31 | 24,53 | 24,01 | -0,44 | -1,78% | 2,23M | 15:57:58 | ||
Skanska B | 188,30 | 189,00 | 185,95 | -1,10 | -0,58% | 320,86K | 15:58:45 | ||
SKF B | 218,8 | 219,1 | 214,2 | -0,8 | -0,36% | 607,68K | 15:58:11 | ||
Solid FAB | 73,80 | 73,90 | 72,30 | +0,90 | +1,23% | 12,22K | 15:53:59 | ||
SSAB B | 63,52 | 64,08 | 62,38 | -0,66 | -1,03% | 3,26M | 15:59:05 | ||
Stillfront Group publ AB | 11,21 | 11,47 | 11,13 | -0,39 | -3,36% | 472,13K | 15:58:02 | ||
Svenska Handelsbanken A | 108,95 | 109,30 | 107,85 | -0,50 | -0,46% | 2,25M | 15:58:17 | ||
SWECO B | 112,50 | 115,00 | 112,20 | -3,10 | -2,68% | 73,82K | 15:54:35 | ||
Swedbank A | 213,80 | 214,00 | 211,10 | +0,70 | +0,33% | 989,57K | 15:58:36 | ||
Swedish Orphan Biovitrum | 259,80 | 260,40 | 255,40 | +0,40 | +0,15% | 117,50K | 15:55:03 | ||
Tele2 AB | 100,15 | 100,40 | 98,62 | +1,33 | +1,35% | 2,23M | 15:58:39 | ||
Telia Company | 26,39 | 26,46 | 26,03 | +0,25 | +0,96% | 3,56M | 15:58:35 | ||
Tethys Oil | 34,55 | 35,70 | 34,15 | -0,50 | -1,43% | 31,01K | 15:52:34 | ||
Thule Group AB | 295,00 | 297,00 | 291,20 | -4,20 | -1,40% | 39,65K | 15:58:02 | ||
Trelleborg B | 377,00 | 378,20 | 373,80 | -4,00 | -1,05% | 170,96K | 15:58:44 | ||
Viaplay AB | 0,72 | 0,73 | 0,68 | +0,01 | +1,79% | 26,65M | 15:58:20 | ||
Vitec Software B | 511,00 | 514,50 | 499,60 | +6,00 | +1,19% | 26,87K | 15:56:39 | ||
Vitrolife | 166,10 | 168,40 | 164,40 | -1,90 | -1,13% | 64,69K | 15:53:35 | ||
Volvo B | 281,10 | 281,40 | 275,00 | -11,20 | -3,83% | 9,10M | 15:59:08 | ||
Volvo Car AB | 40,77 | 40,91 | 40,03 | -0,63 | -1,52% | 2,09M | 15:58:17 | ||
Wallenstam B | 46,78 | 46,84 | 45,82 | +0,52 | +1,12% | 104,14K | 15:58:05 | ||
Wihlborgs Fastigheter | 91,60 | 92,20 | 91,05 | -0,60 | -0,65% | 59,81K | 15:57:31 | ||
Cibus Nordic Real Estate | 137,60 | 137,75 | 135,90 | -0,65 | -0,47% | 64,95K | 15:59:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores