- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 3,80 | 3,50 | 4,15 | 3,40 | +8,63% | 294,43K | 3,80+8,63% | 26/07 | |
QEC Questerre Energy Corporation | 2,005 | 1,98 | 2,03 | 1,98 | +1,26% | 294,8K | 2,005+1,26% | 26/07 | |
PGS PGS ASA | 9,02 | 8,94 | 9,11 | 8,88 | 0,00% | 0 | 9,020,00% | 01/07 | |
DOF Dof ASA | 0,676 | 0,76 | 0,739 | 0,541 | 0,00% | 0 | 0,6760,00% | 01/02 | |
DNO Dno ASA | 10,95 | 10,91 | 11,10 | 10,91 | +0,37% | 847,06K | 10,95+0,37% | 26/07 |
Nombre | Precio |
---|---|
SHLF Shelf Drilling | 21,82-1,38-5,95% |
IOX Interoil | 3,80+0,30+8,63% |
BORR Borr Drilling | 74,30+1,30+1,78% |
FLNG FLEX LNG | 291,20-2,80-0,95% |
PGS PGS | 9,020,000,00% |
Nombre | Precio |
---|---|
OTS Oceanteam | 0,98+0,02+2,09% |
SBX Seabird Exploration | 5,16-0,090-1,71% |
AWDR Awilco Drilling | 20,30-0,70-3,33% |
FRO Frontline | 259,50-6,10-2,30% |
ENDUR Endur | 59,00+0,400+0,68% |