Investing.com - El Portal Financiero Líder

Oslo OBX (OBX25)

Símbolo
Bolsa
Divisa
OBX
OsloNOKTiempo real
OBX25
CFDNOKTiempo real
1.038,38
-30,65(-2,87%)
-Mercado cerrado.
Valores en NOK
  • Apertura:
    1.069,17
  • Rango día:
    1.034,91 - 1.069,29
  • 52 semanas:
    1.001,07 - 1.187,44
  • Tipo:Índice
  • Mercado:Noruega
  • Subyacente:Oslo OBX
  • # Componentes:25

Datos históricos Oslo OBX

Plazo:
Diario
Descargar datos
27.02.2023 - 25.03.2023
1.038,381.069,171.069,291.034,9187,98M-2.87%
1.069,031.073,791.073,831.063,8754,41M-0.39%
1.073,181.070,891.076,211.066,2953,20M+0.23%
1.070,721.061,201.081,021.061,2074,70M+0.94%
1.060,761.047,851.062,091.022,9585,22M+1.11%
1.049,151.055,091.086,101.045,62152,53M-0.54%
1.054,851.056,451.072,851.043,4085,38M-0.13%
1.056,191.099,391.099,391.051,07125,76M-3.86%
1.098,591.084,751.102,931.073,6477,34M+1.28%
1.084,711.113,201.116,641.074,55116,93M-2.56%
1.113,201.123,741.123,741.107,3579,46M-0.96%
1.123,941.134,211.134,641.120,7967,58M-0.90%
1.134,151.136,361.136,941.127,4372,65M-0.20%
1.136,411.146,281.151,571.134,2485,06M-0.87%
1.146,331.144,211.149,891.140,9867,71M+0.19%
1.144,211.139,431.147,511.134,4863,99M+0.44%
1.139,191.128,981.141,551.127,0661,00M+0.91%
1.128,941.128,661.135,151.123,7766,63M+0.04%
1.128,451.126,201.131,951.123,40103,75M+0.20%
1.126,211.118,371.132,461.118,3751,74M+0.73%
Máximo: 1.151,57Mínimo: 1.022,95Diferencia: 128,62Promedio: 1.098,83% var.: -7,13
  • .
    0