Oslo OBX (OBX)

1.024,33
+21,38(+2,13%)
  • Apertura:
    1.002,91
  • Rango día:
    1.002,91 - 1.029,24
  • 52 semanas:
    1.001,18 - 1.187,44

Datos históricos Oslo OBX

Plazo:
Diario
01.09.2022 - 01.10.2022
1.024,331.002,911.029,231.002,9185,74M+2.13%
1.002,951.016,741.022,281.001,1888,44M-1.30%
1.016,181.043,631.044,151.002,88113,09M-2.78%
1.045,221.033,531.046,901.032,1067,20M+1.09%
1.033,981.025,711.035,071.010,2874,59M+0.78%
1.026,001.070,641.071,581.026,0085,05M-4.17%
1.070,651.071,961.077,711.059,0860,47M-0.09%
1.071,651.064,561.091,341.064,2177,62M+0.70%
1.064,221.074,231.082,281.061,1478,28M-0.90%
1.073,921.081,931.081,951.043,1691,80M-0.75%
1.082,031.105,221.105,221.078,11115,99M-2.10%
1.105,201.111,141.119,081.101,5044,27M-0.51%
1.110,901.116,541.117,181.102,1571,35M-0.58%
1.117,401.118,301.126,861.105,7755,35M-0.10%
1.118,501.107,821.118,801.103,6946,35M+1.02%
1.107,171.088,471.114,681.088,4766,47M+1.75%
1.088,181.082,021.095,491.079,3242,33M+0.59%
1.081,781.108,461.108,461.078,3259,21M-2.41%
1.108,551.148,801.148,801.107,3054,86M-3.47%
1.148,451.136,961.152,611.136,7140,78M+1.04%
1.136,581.133,261.137,581.121,9644,38M+0.31%
1.133,091.146,001.146,001.123,5959,66M-1.13%
Máximo: 1.152,61Mínimo: 1.001,18Diferencia: 151,43Promedio: 1.080,32% var.: -10,62
  • .
    0