Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17,92 | 17,80 | 18,44 | 17,55 | +0,65% | 6,55M | 17,92+0,65% | 16:25:28 | |
HAFNI Hafnia Ltd | 84,20 | 83,85 | 84,95 | 84,00 | +0,42% | 1,24M | 84,20+0,42% | 16:25:22 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 112,60 | 11.040,00 | 114,90 | 111,00 | +1,99% | 1,18M | 112,60+1,99% | 16:25:24 | |
SAGAS Saga Pure ASA | 1,27 | 1,27 | 1,275 | 1,265 | 0,00% | 893,54K | 1,270,00% | 16:25:20 | |
FRO Frontline Ltd | 264,90 | 259,70 | 267,80 | 260,60 | +2,00% | 885,67K | 264,90+2,00% | 16:25:30 |
Nombre | Precio |
---|---|
ALNG Awilco LNG | 7,93+0,430+5,73% |
GOGL Golden Ocean | 156,85+4,15+2,72% |
20202 2020 Bulkers Ltd | 172,60+4,30+2,56% |
AGAS Avance Gas Holding Ltd | 161,60+4,00+2,54% |
FRO Frontline | 264,90+5,20+2,00% |
Nombre | Precio |
---|---|
PHLY Philly Shipyard ASA | 40,70-1,00-2,40% |
JINJ Jinhui Shipping | 5,88-0,10-1,67% |
AMSCM Amsc ASA | 30,75-0,50-1,60% |
ODFB Odfjell B | 150,50-1,00-0,66% |
KCCK Klaveness Combination Carriers | 108,20-0,40-0,37% |