Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0,01 | 0,009 | 0,01 | 0,01 | 0,00% | 233M | 0,010,00% | 07:47:00 | |
CHP Cemex Holdings Philippines Inc | 1,77 | 1,64 | 1,81 | 1,50 | +7,93% | 83,34M | 1,77+7,93% | 07:49:00 | |
MA Manila Mining Corp | 0,0052 | 0,0049 | 0,0052 | 0,0045 | +6,12% | 44M | 0,0052+6,12% | 04:39:00 | |
OV Philodrill Corp | 0,0085 | 0,0085 | 0,0085 | 0,0082 | 0,00% | 28M | 0,00850,00% | 07:06:00 | |
APX Apex Mining Co Inc | 3,35 | 3,21 | 3,38 | 3,19 | +4,36% | 17,5M | 3,35+4,36% | 07:48:00 |
Nombre | Precio | |
---|---|---|
MVC Mabuhay Vinyl | 6,19 | +1,440 | +30,32%
ABS ABS CBN | 4,10 | +0,670 | +19,53%
ATNB ATN Holdings B | 0,59 | +0,090 | +18,00%
ALHI Anchor Land | 5,00 | +0,680 | +15,74%
JOH Jolliville | 5,69 | +0,640 | +12,67%
Nombre | Precio | |
---|---|---|
MACAY Macay | 5,70 | -1,100 | -16,18%
GERI Global-Estate Resorts | 0,75 | -0,080 | -9,64%
SLF Sun Life Financial | 2.734,00 | -216,00 | -7,32%
INFRA Philippine Infradev | 0,51 | -0,040 | -7,27%
MRSGI Metro Retail Stores Group | 1,22 | -0,070 | -5,43%