Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Filipinas
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| PSEi Composite | 8.013,42 | +58,70 | +0,74% | 22 | 8 |
Acciones Filipinas
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alliance Global | 16,300 | 11,680 | 16,300 | 15,740 | +3,30% | 0 | 22/03 | ||
| Universal Robina | 149,20 | 137,50 | 150,70 | 145,10 | +2,90% | 0 | 22/03 | ||
| International Conta. | 124,200 | 93,500 | 124,900 | 121,200 | +2,31% | 0 | 22/03 | ||
| Manila Electric | 387,00 | 359,00 | 387,00 | 375,00 | +2,00% | 0 | 22/03 | ||
| Aboitiz Equity | 59,550 | 45,650 | 60,500 | 58,500 | +1,79% | 0 | 22/03 | ||
| Robinsons Retail | 82,000 | 75,900 | 82,500 | 81,150 | +1,74% | 0 | 22/03 | ||
| Metropolitan Bank | 81,00 | 65,60 | 81,00 | 79,95 | +1,31% | 0 | 22/03 | ||
| GT Capital | 1.040,00 | 711,00 | 1.040,00 | 1.026,00 | +1,27% | 0 | 22/03 | ||
| Metro Pacific Inv | 4,920 | 4,840 | 4,960 | 4,860 | +1,23% | 0 | 22/03 | ||
| Megaworld | 5,810 | 4,410 | 5,890 | 5,700 | +1,22% | 0 | 22/03 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Alliance Global | 16,300 | +0,520 | +3,30% | |
| Universal Robina | 149,20 | +4,20 | +2,90% | |
| International Container | 124,200 | +2,800 | +2,31% | |
| Manila Electric | 387,00 | +7,60 | +2,00% | |
| Aboitiz Equity | 59,550 | +1,050 | +1,79% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Petron | 6,650 | -0,100 | -1,48% | |
| Security Bank | 171,20 | -1,70 | -0,98% | |
| JG Summit | 64,400 | -0,500 | -0,77% | |
| San Miguel | 173,90 | -1,30 | -0,74% | |
| First Gen | 21,70 | -0,10 | -0,46% |
Resumen por sectores - Filipinas
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1.789,47 | +7,18 | +0,40% | 8 | 3 | |
| PHS Industiral | 11.737,38 | +82,37 | +0,71% | 15 | 12 | |
| PHS Mining And Oi. | 8.339,61 | -24,59 | -0,29% | 7 | 5 | |
| PHS Property | 4.111,50 | +23,59 | +0,58% | 9 | 6 | |
| PHS Holding Firms. | 7.944,05 | +49,29 | +0,62% | 10 | 6 | |
| PHS Services | 1.608,71 | +17,10 | +1,07% | 17 | 7 |
