Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Filipinas
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6.471,84 | +2,87 | +0,04% | 17 | 11 |
Acciones Filipinas
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 8,390 | 8,640 | 8,700 | 8,250 | -2,89% | 33,92M | 08:58:00 | ||
| Ayala Land | 26,350 | 26,350 | 26,550 | 26,000 | 0,00% | 10,24M | 08:59:00 | ||
| Metro Pacific Inv | 3,700 | 3,660 | 3,700 | 3,640 | +1,09% | 9,21M | 08:53:00 | ||
| Monde Nissin | 16,16 | 16,08 | 16,16 | 15,64 | +0,50% | 7,35M | 08:59:00 | ||
| SM Prime | 37,650 | 37,300 | 37,650 | 36,900 | +0,94% | 7,17M | 08:53:00 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Puregold Price Club | 33,300 | +1,200 | +3,74% | |
| Megaworld | 2,300 | +0,060 | +2,68% | |
| Wilcon Depot | 28,400 | +0,600 | +2,16% | |
| PLDT | 1.780,00 | +31,00 | +1,77% | |
| San Miguel | 102,00 | +1,50 | +1,49% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 8,390 | -0,250 | -2,89% | |
| BDO Unibank | 112,80 | -2,20 | -1,91% | |
| Aboitiz Power | 30,90 | -0,60 | -1,90% | |
| International Container | 178,000 | -3,000 | -1,66% | |
| Aboitiz Equity | 57,350 | -0,800 | -1,38% |
Resumen por sectores - Filipinas
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1.511,50 | -8,41 | -0,55% | 3 | 3 | |
| PHS Industiral | 9.634,95 | -32,50 | -0,34% | 11 | 11 | |
| PHS Mining And Oi. | 11.355,66 | +128,86 | +1,15% | 11 | 0 | |
| PHS Property | 2.918,79 | +13,83 | +0,48% | 8 | 6 | |
| PHS Holding Firms. | 6.191,08 | +11,28 | +0,18% | 6 | 4 | |
| PHS Services | 1.690,56 | +9,02 | +0,54% | 12 | 5 |