Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 69,50 | 69,30 | 69,50 | 68,70 | +0,29% | 2,69M | 69,50+0,29% | 08:57:00 | |
BDO BDO Unibank Inc | 144,00 | 145,60 | 145,40 | 143,80 | -1,10% | 1,22M | 144,00-1,10% | 08:52:00 | |
BPI Bank of the Philippine Islands | 125,00 | 123,70 | 125,00 | 123,00 | +1,05% | 764,73K | 125,00+1,05% | 08:57:00 | |
CHIB China Banking Corp | 38,75 | 38,80 | 38,95 | 38,25 | -0,13% | 419,3K | 38,75-0,13% | 08:59:00 | |
PNB Philippine National Bank | 19,70 | 19,54 | 19,70 | 19,54 | +0,82% | 154,8K | 19,70+0,82% | 08:58:00 |
Nombre | Precio | |
---|---|---|
BPI Bank of the Philippine Islands | 125,00 | +1,30 | +1,05%
PNB Philippine National Bank | 19,70 | +0,16 | +0,82%
SECB Security Bank | 69,55 | +0,55 | +0,80%
MBT Metropolitan Bank | 69,50 | +0,20 | +0,29%
CHIB China Banking | 38,75 | -0,05 | -0,13%
Nombre | Precio | |
---|---|---|
BDO BDO Unibank | 144,00 | -1,60 | -1,10%
PSE Philippine Stock Exchange | 193,00 | -0,50 | -0,26%
CHIB China Banking | 38,75 | -0,05 | -0,13%
MBT Metropolitan Bank | 69,50 | +0,20 | +0,29%
SECB Security Bank | 69,55 | +0,55 | +0,80%