Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JGS JG Summit Holdings Inc | 35,00 | 32,95 | 35,00 | 32,00 | +6,22% | 4,92M | 35,00+6,22% | 08:59:00 | |
DMC DMCI Holdings Inc | 10,86 | 10,94 | 10,92 | 10,44 | -0,73% | 2,97M | 10,86-0,73% | 08:58:00 | |
ABA Abacore Capital Holdings Inc | 1,00 | 0,98 | 1,01 | 0,96 | +2,04% | 1,65M | 1,00+2,04% | 08:59:00 | |
LTG LT Group Inc | 9,90 | 9,71 | 9,90 | 9,70 | +1,96% | 820,5K | 9,90+1,96% | 08:56:00 | |
AGI Alliance Global Group Inc | 9,90 | 9,68 | 9,90 | 9,60 | +2,27% | 642,5K | 9,90+2,27% | 08:58:00 |
Nombre | Precio | |
---|---|---|
JGS JG Summit | 35,00 | +2,050 | +6,22%
SMC San Miguel | 106,00 | +3,60 | +3,52%
AGI Alliance Global | 9,90 | +0,220 | +2,27%
ABA Abacore Capital | 1,00 | +0,0200 | +2,04%
LTG LT Group | 9,90 | +0,190 | +1,96%
Nombre | Precio | |
---|---|---|
COSCO Cosco Capital | 4,66 | -0,0900 | -1,89%
DMC DMCI | 10,86 | -0,080 | -0,73%
AC Ayala | 591,00 | -4,00 | -0,67%
AEV Aboitiz Equity | 40,15 | +0,150 | +0,38%
SM SM Investments | 955,00 | +7,50 | +0,79%