Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 3,21 | 3,15 | 3,26 | 3,12 | +1,90% | 12,71M | 3,21+1,90% | 24/04 | |
PX Philex Mining Corp | 3,11 | 3,06 | 3,13 | 3,06 | +1,63% | 2,3M | 3,11+1,63% | 24/04 | |
NIKL Nickel Asia Corp | 3,96 | 3,99 | 4,00 | 3,94 | -0,75% | 986K | 3,96-0,75% | 24/04 | |
MARC Marcventures Holdings Inc | 0,80 | 0,78 | 0,80 | 0,76 | +2,56% | 949K | 0,80+2,56% | 24/04 | |
FNI Global Ferronickel Holdings Inc | 1,74 | 1,75 | 1,74 | 1,69 | -0,57% | 822K | 1,74-0,57% | 24/04 |
Nombre | Precio | |
---|---|---|
MARC Marcventures | 0,80 | +0,0200 | +2,56%
APX Apex Mining | 3,21 | +0,0600 | +1,90%
PX Philex Mining | 3,11 | +0,050 | +1,63%
AT Atlas Consolidated Mining | 4,29 | +0,050 | +1,18%
FNI Global Ferronickel | 1,74 | -0,010 | -0,57%
Nombre | Precio | |
---|---|---|
PXP PXP Energy | 3,22 | -0,050 | -1,53%
NIKL Nickel Asia | 3,96 | -0,0300 | -0,75%
FNI Global Ferronickel | 1,74 | -0,010 | -0,57%
AT Atlas Consolidated Mining | 4,29 | +0,050 | +1,18%
PX Philex Mining | 3,11 | +0,050 | +1,63%