Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3,90 | 3,90 | 4,00 | 3,90 | -0,05% | 31,67M | 3,90-0,05% | 12:14:38 | |
VFQS Vodafone Qatar | 1,708 | 1,687 | 1,722 | 1,70 | +1,24% | 17,28M | 1,708+1,24% | 12:12:38 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,412 | 1,431 | 1,437 | 1,406 | -1,33% | 12,17M | 1,412-1,33% | 12:14:54 | |
BLDN Baladna Food Industries Co | 1,32 | 1,30 | 1,32 | 1,30 | +1,54% | 9,48M | 1,32+1,54% | 12:13:32 | |
MPHC Mesaieed Petrochemical Holding | 1,861 | 1,885 | 1,892 | 1,861 | -1,27% | 7,5M | 1,861-1,27% | 12:12:58 |
Nombre | Precio | |
---|---|---|
QIGD Qatari Investors QPSC | 1,606 | +0,043 | +2,75%
BLDN Baladna Food | 1,32 | +0,02 | +1,54%
VFQS Vodafone Qatar | 1,708 | +0,021 | +1,24%
IQCD Industries Qatar | 12,08 | +0,080 | +0,67%
QNNC Qatar Navigation | 10,85 | +0,070 | +0,65%
Nombre | Precio | |
---|---|---|
QEWC Electricity&Water | 15,78 | -0,440 | -2,72%
QAMC Qatar Aluminum | 1,412 | -0,019 | -1,33%
MPHC Mesaieed Petrochemical Holding | 1,861 | -0,024 | -1,27%
ORDS Ooredoo QPSC | 10,06 | -0,120 | -1,18%
QISB Qatar Islamic Bank | 17,62 | -0,180 | -1,01%