Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 25,68 | 25,73 | 26,14 | 25,37 | -0,78% | 85,34M | 25,68-0,78% | 17:39:58 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56,97 | 56,64 | 57,49 | 55,85 | +0,76% | 27,66M | 56,97+0,76% | 17:22:19 | |
MOEX Moskovskaya Birzha OAO | 229,44 | 227,58 | 229,50 | 227,43 | +0,94% | 4,23M | 229,44+0,94% | 16:59:09 | |
MTSS Mobil’nye Telesistemy PAO | 311,15 | 308,45 | 314,70 | 309,25 | +0,57% | 6,15M | 311,15+0,57% | 17:22:17 | |
VKCO VK Company Ltd DRC | 597,00 | 604,20 | 604,40 | 594,00 | -0,90% | 648,42K | 597,00-0,90% | 17:39:56 |
Nombre | Precio | |
---|---|---|
SIBN Gazprom Neft | 750,40 | -0,90 | -0,12%
VKCO VK DRC | 597,00 | -5,40 | -0,90%
MOEX Moskovskaya Birzha OAO | 229,44 | +2,13 | +0,94%
PHOR PhosAgro ao | 6.679,00 | +19,0 | +0,29%
OZON Ozon Holdings | 11,60 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
AFKS AFK Sistema | 25,68 | -0,20 | -0,78%
MTSS MTS | 310,75 | +1,35 | +0,44%
MAGN MMK | 56,99 | +0,45 | +0,80%
OZON Ozon Holdings | 11,60 | 0,00 | 0,00%
PHOR PhosAgro ao | 6.679,00 | +19,0 | +0,29%