Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,03 | 3.070,00 | 3,10 | 3,015 | -1,30% | 2,15M | 3,03-1,30% | 16:51:58 | |
VLY Valley National Bancorp | 7,54 | 7,77 | 7,78 | 7,50 | -2,90% | 1,16M | 7,54-2,90% | 16:49:17 | |
WT WisdomTree Investments Inc | 8,61 | 8.770,00 | 8,92 | 7,96 | -1,82% | 667,59K | 8,61-1,82% | 16:48:25 | |
ORI Old Republic International Corp | 30,14 | 30,02 | 30,17 | 29,45 | +0,42% | 531,72K | 30,14+0,42% | 16:43:18 | |
ASB Associated Banc-Corp | 21,84 | 21,37 | 22,15 | 21,17 | +2,18% | 569,52K | 21,84+2,18% | 16:50:55 |
Nombre | Precio | |
---|---|---|
ASB Associated Banc-Corp | 21,86 | +0,49 | +2,27%
MSCI MSCI | 473,90 | +9,41 | +2,03%
FULT Fulton | 15,80 | +0,24 | +1,57%
HWC Hancock Whitney | 46,72 | +0,54 | +1,17%
MKTX MarketAxesss | 203,35 | +1,77 | +0,88%
Nombre | Precio | |
---|---|---|
SBNY Signature Bank | 3,23 | -0,12 | -3,58%
VLY Valley National | 7,54 | -0,22 | -2,90%
CFR Cullen/Frost Bankers | 108,61 | -2,12 | -1,91%
WT WisdomTree | 8,61 | -0,160 | -1,82%
FHI Federated Investors B | 33,74 | -0,41 | -1,20%