Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,645 | 3,53 | 3,68 | 3,52 | +3,26% | 18,13M | 3,645+3,26% | 06/05 | |
FHN First Horizon National Corporation | 15,70 | 15,80 | 15,99 | 15,70 | -0,63% | 4,91M | 15,70-0,63% | 06/05 | |
GNW Genworth Financial Inc | 6,665 | 6,49 | 6,68 | 6,53 | +2,70% | 2,09M | 6,665+2,70% | 06/05 | |
VLY Valley National Bancorp | 7,68 | 7,67 | 7,75 | 7,66 | +0,13% | 39,2K | 7,68+0,13% | 15:30:03 | |
FULT Fulton Financial Corporation | 16,99 | 17,03 | 17,11 | 16,84 | -0,23% | 2,11M | 16,99-0,23% | 06/05 |
Nombre | Precio |
---|---|
CBSH Commerce Bancshares | 56,15+0,01+0,02% |
MSCI MSCI | 475,72+8,68+1,86% |
VLY Valley National | 7,68+0,01+0,13% |
FHN First Horizon National | 15,81+0,11+0,70% |
EG Everest | 379,09+9,44+2,55% |
Nombre | Precio |
---|---|
CBOE Cboe Global | 182,53+2,86+1,59% |
FDS FactSet Research | 436,10+7,85+1,83% |
SIVBQ SVB | 0,10+0,0500+100,00% |
RJF Raymond James Financial | 125,57+1,15+0,92% |
TRMK Trustmark | 30,60-0,11-0,36% |