Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GEO Geo Group Inc | 14,58 | 14,77 | 15,07 | 14,44 | -1,29% | 2,5M | 14,58-1,29% | 19/04 | |
KNX Knight-Swift Transportation | 48,16 | 47,88 | 48,56 | 47,83 | +0,58% | 2,37M | 48,16+0,58% | 19/04 | |
MRTN Marten Transport Ltd | 16,56 | 15,97 | 16,68 | 15,43 | +3,69% | 1,24M | 16,56+3,69% | 19/04 | |
FWRD Forward Air Corporation | 23,78 | 22,75 | 23,83 | 22,72 | +4,53% | 885,53K | 23,78+4,53% | 19/04 | |
WIRE Encore Wire Corporation | 284,40 | 287,00 | 288,00 | 283,23 | -0,91% | 621,15K | 284,40-0,91% | 19/04 |