Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KOPN Kopin Corporation | 0,813 | 0,858 | 0,875 | 0,668 | -5,22% | 12,66M | 0,813-5,22% | 25/04 | |
SMCI Super Micro Computer Inc | 787,40 | 754,72 | 796,86 | 721,12 | +4,33% | 4,87M | 787,40+4,33% | 25/04 | |
HLIT Harmonic Inc | 9,20 | 9,43 | 9,35 | 9,125 | -2,44% | 2,75M | 9,20-2,44% | 25/04 | |
LPSN LivePerson Inc | 0,5004 | 5.055,00 | 0,52 | 0,46 | -1,01% | 2,6M | 0,5004-1,01% | 25/04 | |
SMTC Semtech Corporation | 34,70 | 33,90 | 35,10 | 33,29 | +2,36% | 1,96M | 34,70+2,36% | 25/04 |
Nombre | Precio | |
---|---|---|
CMTL Comtech | 1,87 | +0,120 | +6,86%
CACI CACI | 401,48 | +22,09 | +5,82%
SMCI Super Micro Computer | 787,40 | +32,68 | +4,33%
PLXS Plexus | 99,09 | +3,42 | +3,57%
ONTO Onto Innovation | 182,41 | +5,65 | +3,20%
Nombre | Precio | |
---|---|---|
EBIXQ Ebix | 0,54 | -0,07 | -10,89%
PRFT Perficient | 42,70 | -2,39 | -5,30%
KOPN Kopin | 0,813 | -0,045 | -5,22%
PKE Park Aerospace | 14,66 | -0,61 | -3,99%
OSIS OSI Systems | 134,15 | -5,56 | -3,98%