Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Computer Inc | 798,50 | 799,70 | 833,39 | 793,25 | -0,15% | 3,78M | 798,50-0,15% | 10/05 | |
LPSN LivePerson Inc | 0,5734 | 0,58 | 0,5826 | 0,54 | -1,14% | 2,72M | 0,5734-1,14% | 10/05 | |
EGHT 8x8 Inc | 2,59 | 2,81 | 2,83 | 2,58 | -7,83% | 1,69M | 2,59-7,83% | 10/05 | |
VIAV Viavi Solutions Inc | 7,38 | 7,47 | 7,50 | 7,31 | -1,20% | 1,41M | 7,38-1,20% | 10/05 | |
MSTR MicroStrategy Incorporated | 1.180,48 | 1.263,64 | 1.300,52 | 1.178,53 | -6,58% | 1,39M | 1.180,48-6,58% | 10/05 |
Nombre | Precio |
---|---|
ONTO Onto Innovation | 224,45+16,03+7,69% |
TTMI TTM | 18,37+0,54+3,03% |
MKSI MKS Instruments | 130,50+2,88+2,26% |
FN Fabrinet | 222,71+4,70+2,16% |
TTEC TTEC | 7,27+0,13+1,75% |
Nombre | Precio |
---|---|
EBIXQ Ebix | 0,49-0,11-18,33% |
SNCR Synchronoss | 7,96-1,190-13,01% |
DIOD Diodes | 69,32-7,15-9,35% |
EGHT 8x8 | 2,59-0,220-7,83% |
MSTR MicroStrategy | 1.180,48-83,16-6,58% |