Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRDM Iridium Communications Inc | 31,25 | 30,44 | 31,34 | 30,35 | +2,66% | 157,69K | 31,25+2,66% | 17:45:54 | |
CCOI Cogent Communications Holdings Inc | 58,84 | 57,88 | 59,16 | 57,84 | +1,66% | 96,92K | 58,84+1,66% | 17:22:53 | |
CNSL Consolidated Communications | 4,325 | 4,34 | 4,34 | 4,32 | -0,35% | 50,85K | 4,325-0,35% | 17:16:31 | |
ATNI ATN International Inc | 26,43 | 26,44 | 26,63 | 26,22 | -0,04% | 18,64K | 26,43-0,04% | 17:20:13 |