Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRDM Iridium Communications Inc | 31,80 | 31,37 | 32,18 | 31,37 | +1,37% | 2,03M | 31,80+1,37% | 29/04 | |
CNSL Consolidated Communications | 4,32 | 4,27 | 4,33 | 4,265 | +1,17% | 491,74K | 4,32+1,17% | 29/04 | |
CCOI Cogent Communications Holdings Inc | 65,99 | 65,79 | 66,46 | 65,49 | +0,30% | 354,07K | 65,99+0,30% | 29/04 | |
ATNI ATN International Inc | 19,77 | 19,52 | 20,67 | 19,54 | +1,28% | 209,35K | 19,77+1,28% | 29/04 |
Nombre | Precio | |
---|---|---|
IRDM Iridium | 31,80 | +0,43 | +1,37%
ATNI ATN Int | 19,77 | +0,25 | +1,28%
CNSL Consolidated Communications | 4,32 | +0,050 | +1,17%
CCOI Cogent | 65,99 | +0,20 | +0,30%
Nombre | Precio | |
---|---|---|
CCOI Cogent | 65,99 | +0,20 | +0,30%
CNSL Consolidated Communications | 4,32 | +0,050 | +1,17%
ATNI ATN Int | 19,77 | +0,25 | +1,28%
IRDM Iridium | 31,80 | +0,43 | +1,37%