Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 08:04:59 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,39 | 0,40 | 0,40 | 0,39 | -2,50% | 16,44M | 0,39-2,50% | 08:04:59 | |
TLS Telstra Group Ltd | 3,64 | 3,67 | 3,67 | 3,64 | -0,82% | 15,83M | 3,64-0,82% | 08:04:59 | |
BPT Beach Energy Ltd | 1,59 | 1.600,00 | 1,615 | 1,59 | -0,62% | 8,64M | 1,59-0,62% | 08:04:59 |
Nombre | Precio | |
---|---|---|
RMD Resmed DRC | 31,50 | +2,760 | +9,60%
FMG Fortescue Metals | 25,59 | +0,830 | +3,35%
EVN Evolution Mining | 4,05 | +0,08 | +2,02%
MIN Mineral Resources | 70,20 | +1,38 | +2,01%
S32 South32 | 3,37 | +0,060 | +1,81%
Nombre | Precio | |
---|---|---|
MFG Magellan Financial Group | 8,69 | -0,47 | -5,13%
APX Appen Ltd | 0,66 | -0,04 | -5,04%
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
ALX Atlas Arteria | 5,16 | -0,22 | -4,09%
DOW Downer Edi | 4,59 | -0,180 | -3,77%