Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,65 | 3,64 | 3,65 | 3,60 | +0,27% | 24,35M | 3,65+0,27% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,46 | 0,47 | 0,48 | 0,46 | -2,15% | 14,11M | 0,46-2,15% | 08:04:59 | |
S32 South32 Ltd | 3,65 | 3,65 | 3,66 | 3,62 | 0,00% | 13,32M | 3,650,00% | 08:04:59 | |
AMP AMP Ltd | 1,12 | 1,115 | 1,13 | 1,11 | +0,45% | 11,76M | 1,12+0,45% | 08:04:59 | |
ANZ ANZ Group Holdings Ltd | 29,12 | 28,79 | 29,23 | 28,86 | +1,15% | 10,75M | 29,12+1,15% | 08:04:59 |
Nombre | Precio |
---|---|
ALX Atlas Arteria | 5,55+0,13+2,40% |
NXT Nextdc | 17,46+0,37+2,17% |
CHC Charter Hall Group | 12,23+0,25+2,09% |
ORI Orica | 18,30+0,330+1,84% |
AMC Amcor | 15,45+0,220+1,44% |
Nombre | Precio |
---|---|
SGR Star Entertainment | 0,46-0,01-2,15% |
SEK Seek | 23,72-0,47-1,94% |
JBH JB Hi-Fi | 59,97-1,02-1,67% |
APX Appen Ltd | 0,60-0,01-1,65% |
RIO Rio Tinto Ltd | 130,20-1,510-1,15% |