Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 26/04 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 26/04 | |
BPT Beach Energy Ltd | 1,59 | 1,60 | 1,615 | 1,59 | -0,62% | 8,64M | 1,59-0,62% | 26/04 | |
FMG Fortescue Metals Group Ltd | 25,59 | 24,76 | 25,59 | 24,82 | +3,35% | 7,26M | 25,59+3,35% | 26/04 | |
STO Santos Ltd | 7,72 | 7,75 | 7,75 | 7,67 | -0,39% | 5,29M | 7,72-0,39% | 26/04 |
Nombre | Precio | |
---|---|---|
FMG Fortescue Metals | 25,59 | +0,830 | +3,35%
EVN Evolution Mining | 4,05 | +0,08 | +2,02%
MIN Mineral Resources | 70,20 | +1,38 | +2,01%
S32 South32 | 3,37 | +0,060 | +1,81%
NST Northern Star Resources | 15,10 | +0,220 | +1,48%
Nombre | Precio | |
---|---|---|
BHP BHP Group Ltd | 43,15 | -2,080 | -4,60%
WOR Worley Ltd | 16,13 | -0,45 | -2,71%
IGO IGO Ltd | 7,11 | -0,160 | -2,20%
AWC Alumina | 1,53 | -0,025 | -1,61%
SOL Washington H Soul Pattinson | 32,45 | -0,41 | -1,25%