Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,31 | 3,32 | 3,34 | 3,26 | -0,30% | 21,67M | 3,31-0,30% | 24/04 | |
PLS Pilbara Minerals Ltd | 3,86 | 3,81 | 3,93 | 3,82 | +1,31% | 11,85M | 3,86+1,31% | 24/04 | |
BHP BHP Group Ltd | 45,23 | 45,50 | 45,42 | 44,74 | -0,59% | 8,44M | 45,23-0,59% | 24/04 | |
RSG Resolute Mining Ltd | 0,405 | 0,42 | 0,42 | 0,405 | -3,57% | 7,88M | 0,405-3,57% | 24/04 | |
FMG Fortescue Metals Group Ltd | 24,76 | 24,60 | 24,88 | 24,13 | +0,65% | 6,33M | 24,76+0,65% | 24/04 |
Nombre | Precio | |
---|---|---|
RRL Regis Resources | 2,20 | +0,100 | +4,76%
SLR Silver Lake Resources | 1,415 | +0,040 | +2,91%
RMS Ramelius Resources | 2,02 | +0,050 | +2,54%
PRN Perenti Global Ltd | 0,94 | +0,020 | +2,17%
SBM St Barbara | 0,265 | +0,005 | +1,92%
Nombre | Precio | |
---|---|---|
RSG Resolute Mining | 0,405 | -0,015 | -3,57%
ILU Iluka Resources | 7,37 | -0,220 | -2,90%
WGX Westgold Resources | 2,15 | -0,060 | -2,71%
FBU Fletcher Building | 3,53 | -0,090 | -2,49%
AMC Amcor | 13,81 | -0,230 | -1,64%