Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,58 | 3,55 | 3,605 | 3,56 | +0,85% | 48,21M | 3,58+0,85% | 03/05 | |
AWC Alumina Ltd | 1,555 | 1,52 | 1,56 | 1,54 | +2,30% | 24,65M | 1,555+2,30% | 03/05 | |
EVN Evolution Mining Ltd | 3,73 | 3,95 | 3,90 | 3,73 | -5,57% | 22,25M | 3,73-5,57% | 03/05 | |
PLS Pilbara Minerals Ltd | 4,18 | 4,06 | 4,20 | 4,11 | +2,96% | 22,1M | 4,18+2,96% | 03/05 | |
BHP BHP Group Ltd | 42,41 | 42,38 | 42,65 | 42,22 | +0,07% | 12,09M | 42,41+0,07% | 03/05 |
Nombre | Precio |
---|---|
PLS Pilbara Minerals Ltd | 4,18+0,120+2,96% |
BLD Boral | 5,80+0,150+2,65% |
AWC Alumina | 1,555+0,035+2,30% |
MIN Mineral Resources | 75,07+1,40+1,90% |
IGO IGO Ltd | 7,92+0,140+1,80% |
Nombre | Precio |
---|---|
SBM St Barbara | 0,24-0,020-7,69% |
EVN Evolution Mining | 3,73-0,22-5,57% |
RSG Resolute Mining | 0,415-0,020-4,60% |
WGX Westgold Resources | 2,14-0,060-2,73% |
RMS Ramelius Resources | 1,92-0,040-2,04% |