Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1,39 | 1,50 | 1,54 | 1,38 | -7,33% | 31,09M | 1,39-7,33% | 28/03 | |
MSB Mesoblast Ltd | 0,555 | 0,495 | 0,59 | 0,485 | +12,12% | 30,81M | 0,555+12,12% | 28/03 | |
AWC Alumina Ltd | 1,42 | 1,34 | 1,44 | 1,385 | +5,97% | 28,39M | 1,42+5,97% | 28/03 | |
TLS Telstra Group Ltd | 3,86 | 3,78 | 3,86 | 3,80 | +2,12% | 26,01M | 3,86+2,12% | 28/03 | |
PLS Pilbara Minerals Ltd | 3,83 | 3,75 | 3,91 | 3,83 | +2,13% | 24,24M | 3,83+2,13% | 28/03 |
Nombre | Precio | |
---|---|---|
MSB Mesoblast | 0,555 | +0,060 | +12,12%
RSG Resolute Mining | 0,43 | +0,040 | +10,26%
PLL Piedmont Lithium | 0,20 | +0,015 | +8,11%
ALK Alkane Resources | 0,625 | +0,045 | +7,76%
CHN Chalice Mining | 1,08 | +0,075 | +7,46%
Nombre | Precio | |
---|---|---|
ZIP Zip | 1,39 | -0,11 | -7,33%
SPL Starpharma Holdings | 0,125 | -0,005 | -3,85%
AMA AMA Group | 0,055 | -0,002 | -3,51%
GEM G8 Education | 1,20 | -0,040 | -3,23%
EML EML Payments | 1,23 | -0,04 | -3,15%