Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,65 | 3,65 | 3,65 | 3,60 | 0,00% | 0 | 3,650,00% | 08/05 | |
SGR Star Entertainment Group Ltd | 0,46 | 0,46 | 0,48 | 0,46 | -2,15% | 14,11M | 0,46-2,15% | 08/05 | |
S32 South32 Ltd | 3,65 | 3,65 | 3,66 | 3,62 | 0,00% | 0 | 3,650,00% | 08/05 | |
AMP AMP Ltd | 1,12 | 1,12 | 1,13 | 1,11 | +0,45% | 11,76M | 1,12+0,45% | 08/05 | |
ANZ ANZ Group Holdings Ltd | 29,12 | 29,12 | 29,23 | 28,86 | 0,00% | 0 | 29,120,00% | 08/05 |
Nombre | Precio |
---|---|
CHN Chalice Mining | 1,315+0,130+10,97% |
MMM Marley Spoon | 0,041+0,004+10,81% |
FCL Fineos Corp Holdings | 1,91+0,155+8,83% |
CCX City Chic Collective | 0,40+0,030+8,11% |
PNV Polynovo | 2,290,000,00% |
Nombre | Precio |
---|---|
ATG Articore | 0,34-0,060-15,00% |
PPT Perpetual | 22,320,000,00% |
IMD Imdex | 1,895-0,105-5,25% |
IRI Integrated Research | 0,40-0,020-4,76% |
OPT Opthea | 0,630,000,00% |