Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0,625 | 0,640 | 0,623 | -0,020 | -3,10% | 974,89K | 08:04:59 | ||
Alumina | 1,625 | 1,630 | 1,590 | +0,030 | +1,88% | 12,23M | 08:04:59 | ||
Aurelia Metals | 0,200 | 0,205 | 0,190 | +0,010 | +5,26% | 6,70M | 08:04:59 | ||
Bellevue Gold | 1,785 | 1,805 | 1,725 | +0,035 | +2,00% | 3,71M | 08:04:59 | ||
BHP Group Ltd | 43,030 | 43,460 | 42,980 | +0,060 | +0,14% | 9,42M | 08:04:59 | ||
Bluescope Steel | 22,890 | 23,040 | 22,720 | +0,100 | +0,44% | 993,55K | 08:04:59 | ||
Capricorn Metals | 5,010 | 5,130 | 5,000 | -0,030 | -0,60% | 2,83M | 08:04:59 | ||
Chalice Mining | 1,210 | 1,305 | 1,210 | -0,025 | -2,02% | 3,96M | 08:04:59 | ||
Champion Iron Ltd | 7,160 | 7,320 | 7,135 | -0,020 | -0,28% | 687,30K | 08:04:59 | ||
Coronado Global | 1,245 | 1,245 | 1,165 | +0,030 | +2,47% | 3,50M | 08:04:59 | ||
De Grey Mining | 1,315 | 1,345 | 1,310 | -0,015 | -1,13% | 978,75K | 08:04:59 | ||
Deterra Royalties | 4,95 | 5,00 | 4,93 | -0,05 | -1,00% | 722,50K | 08:04:59 | ||
Evolution Mining | 4,06 | 4,11 | 4,04 | -0,06 | -1,46% | 6,92M | 08:04:59 | ||
Fortescue Metals | 26,050 | 26,220 | 25,785 | +0,380 | +1,48% | 4,83M | 08:04:59 | ||
Gold Road Resources | 1,640 | 1,680 | 1,640 | -0,015 | -0,91% | 2,06M | 08:04:59 | ||
IGO Ltd | 7,910 | 8,080 | 7,610 | +0,540 | +7,33% | 5,91M | 08:04:59 | ||
Iluka Resources | 7,680 | 7,760 | 7,645 | +0,090 | +1,19% | 1,22M | 08:04:59 | ||
Imdex | 2,100 | 2,170 | 2,090 | -0,050 | -2,33% | 1,23M | 08:04:59 | ||
Ioneer | 0,195 | 0,200 | 0,185 | +0,015 | +8,33% | 5,35M | 08:04:59 | ||
Jupiter Mines | 0,295 | 0,315 | 0,290 | -0,020 | -6,35% | 8,82M | 08:04:59 | ||
Lynas Rare Earths | 6,560 | 6,580 | 6,450 | +0,130 | +2,02% | 2,54M | 08:04:59 | ||
Mineral Resources | 72,19 | 73,17 | 71,68 | +1,05 | +1,48% | 1,09M | 08:04:59 | ||
Mount Gibson Iron | 0,445 | 0,455 | 0,440 | -0,010 | -2,20% | 621,73K | 08:04:59 | ||
Nickel Mines | 0,950 | 0,950 | 0,905 | +0,040 | +4,40% | 10,21M | 08:04:59 | ||
Northern Star Resources | 14,940 | 15,220 | 14,855 | -0,120 | -0,80% | 3,11M | 08:04:59 | ||
Perenti Global Ltd | 0,955 | 0,960 | 0,940 | +0,005 | +0,53% | 1,93M | 08:04:59 | ||
Perseus Mining | 2,310 | 2,360 | 2,310 | -0,060 | -2,53% | 1,71M | 08:04:59 | ||
Piedmont Lithium | 0,195 | 0,205 | 0,195 | +0,010 | +5,41% | 2,96M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,060 | 4,200 | 4,010 | +0,100 | +2,53% | 27,05M | 08:04:59 | ||
Ramelius Resources | 2,090 | 2,090 | 2,055 | +0,030 | +1,46% | 3,35M | 08:04:59 | ||
Red 5 | 0,450 | 0,455 | 0,445 | 0,000 | 0,00% | 10,79M | 08:04:59 | ||
Regis Resources | 2,220 | 2,230 | 2,190 | 0,000 | 0,00% | 1,57M | 08:04:59 | ||
Resolute Mining | 0,428 | 0,435 | 0,420 | +0,003 | +0,59% | 7,02M | 08:04:59 | ||
Rio Tinto Ltd | 130,490 | 131,720 | 130,000 | -0,490 | -0,37% | 1,31M | 08:04:59 | ||
Sandfire Resources | 9,550 | 9,840 | 9,490 | -0,080 | -0,83% | 1,47M | 08:04:59 | ||
Silver Lake Resources | 1,460 | 1,478 | 1,450 | +0,005 | +0,34% | 2,00M | 08:04:59 | ||
Sims Metal Management | 12,06 | 12,13 | 11,96 | -0,09 | -0,74% | 85,65K | 08:04:59 | ||
South32 | 3,590 | 3,590 | 3,535 | +0,080 | +2,28% | 25,86M | 08:04:59 | ||
Ssr | 8,37 | 8,54 | 8,37 | -0,11 | -1,30% | 38,54K | 08:04:59 | ||
St Barbara | 0,265 | 0,280 | 0,265 | -0,015 | -5,36% | 2,70M | 08:04:59 | ||
West African Resources Ltd | 1,340 | 1,360 | 1,333 | +0,015 | +1,13% | 2,69M | 08:04:59 | ||
Westgold Resources | 2,250 | 2,320 | 2,250 | -0,030 | -1,32% | 2,89M | 08:04:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores